日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 755,857 | -1,078 (-0.14%) |
571,000
|
406,780
|
3,002,700
|
102
|
0 |
2023/12/30 | 756,935 | --- |
571,000
|
406,780
|
3,002,700
|
102
|
0 |
2023/12/27 | 750,808 | +5,833 (+0.78%) |
571,000
|
406,780
|
3,002,700
|
103
|
N/A |
2023/12/26 | 744,975 | +309 (+0.04%) |
571,000
|
406,780
|
3,002,700
|
106
|
N/A |
2023/12/25 | 744,666 | +2,584 (+0.35%) |
571,000
|
406,780
|
3,002,700
|
105
|
N/A |
2023/12/24 | 742,082 | +3,575 (+0.48%) |
571,000
|
406,780
|
3,002,700
|
106
|
1以上 |
2023/12/23 | 738,507 | -9,076 (-1.21%) |
571,000
|
406,780
|
3,002,700
|
108
|
0 |
2023/12/22 | 747,583 | +12,415 (+1.69%) |
571,000
|
406,780
|
3,002,700
|
105
|
1以上 |
2023/12/21 | 735,168 | +2,598 (+0.35%) |
571,000
|
406,780
|
3,002,700
|
107
|
1以上 |
2023/12/20 | 732,570 | +0 (+0.0%) |
571,000
|
406,780
|
3,002,700
|
108
|
1以上 |
2023/12/19 | 732,570 | -1,230 (-0.17%) |
571,000
|
406,780
|
3,002,700
|
108
|
1以上 |
2023/12/18 | 733,800 | +0 (+0.0%) |
571,000
|
406,780
|
3,002,700
|
107
|
1以上 |
2023/12/17 | 733,800 | +1,301 (+0.18%) |
571,000
|
406,780
|
3,002,700
|
107
|
0 |
2023/12/16 | 732,499 | -2,925 (-0.4%) |
571,000
|
406,780
|
3,002,700
|
109
|
1以上 |
2023/12/15 | 735,424 | +7,548 (+1.04%) |
571,000
|
406,780
|
3,002,700
|
107
|
0 |
2023/12/14 | 727,876 | +1,980 (+0.27%) |
571,000
|
406,780
|
3,002,700
|
110
|
1以上 |
2023/12/13 | 725,896 | +1,227 (+0.17%) |
571,000
|
419,800
|
3,002,700
|
110
|
0 |
2023/12/12 | 724,669 | -7,708 (-1.05%) |
569,666
|
419,800
|
3,002,700
|
108
|
1以上 |
2023/12/11 | 732,377 | -6,049 (-0.82%) |
572,000
|
419,800
|
3,002,700
|
108
|
1以上 |
2023/12/10 | 738,426 | -5,912 (-0.79%) |
576,048
|
427,900
|
3,002,700
|
106
|
0 |
2023/12/09 | 744,338 | -8,124 (-1.08%) |
580,096
|
427,900
|
3,002,700
|
104
|
1以上 |
2023/12/08 | 752,462 | -10,415 (-1.37%) |
583,000
|
427,900
|
3,002,700
|
101
|
1以上 |
2023/12/07 | 762,877 | +4,964 (+0.65%) |
588,000
|
427,900
|
3,002,700
|
97
|
0 |
2023/12/06 | 757,913 | -795 (-0.1%) |
588,000
|
428,000
|
3,002,700
|
99
|
1以上 |
2023/12/05 | 758,708 | +40,663 (+5.66%) |
588,000
|
428,000
|
3,002,700
|
100
|
0 |
2023/12/04 | 718,045 | +0 (+0.0%) |
583,000
|
428,000
|
3,002,700
|
96
|
1以上 |
2023/12/03 | 718,045 | +21,490 (+3.09%) |
583,000
|
428,000
|
3,002,700
|
96
|
1以上 |
2023/12/02 | 696,555 | -182 (-0.03%) |
581,900
|
428,000
|
3,002,700
|
94
|
0 |
2023/12/01 | 696,737 | -5,782 (-0.82%) |
581,900
|
428,000
|
3,002,700
|
94
|
0 |
2023/11/30 | 702,519 | -22,278 (-3.07%) |
585,500
|
428,000
|
3,002,700
|
90
|
0 |
2023/11/29 | 724,797 | +5,381 (+0.75%) |
588,000
|
428,000
|
3,002,700
|
93
|
0 |
2023/11/28 | 719,416 | +12,859 (+1.82%) |
588,000
|
428,000
|
3,002,700
|
95
|
0 |
2023/11/27 | 706,557 | +7,740 (+1.11%) |
583,000
|
428,000
|
3,002,700
|
103
|
1以上 |
2023/11/26 | 698,817 | +3,614 (+0.52%) |
580,096
|
428,000
|
3,002,700
|
107
|
1以上 |
2023/11/25 | 695,203 | -5,328 (-0.76%) |
576,048
|
415,800
|
3,002,700
|
108
|
1以上 |
2023/11/24 | 700,531 | +6,832 (+0.98%) |
572,000
|
415,800
|
3,002,700
|
104
|
1以上 |
2023/11/23 | 693,699 | -445 (-0.06%) |
568,992
|
415,800
|
3,002,700
|
103
|
1以上 |
2023/11/22 | 694,144 | -5,244 (-0.75%) |
568,992
|
415,800
|
3,002,700
|
103
|
0 |
2023/11/21 | 699,388 | +4,766 (+0.69%) |
572,000
|
415,800
|
3,002,700
|
101
|
1以上 |
2023/11/20 | 694,622 | -5,000 (-0.71%) |
568,992
|
415,800
|
3,002,700
|
103
|
0 |
2023/11/19 | 699,622 | +3,775 (+0.54%) |
572,000
|
415,800
|
3,002,700
|
101
|
0 |
2023/11/18 | 695,847 | -1,150 (-0.16%) |
570,496
|
415,800
|
3,002,700
|
104
|
1以上 |
2023/11/17 | 696,997 | +2,286 (+0.33%) |
570,496
|
415,800
|
3,002,700
|
104
|
0 |
2023/11/16 | 694,711 | -4,981 (-0.71%) |
568,992
|
415,800
|
3,002,700
|
105
|
1以上 |
2023/11/15 | 699,692 | +0 (+0.0%) |
572,000
|
428,000
|
3,002,700
|
102
|
0 |
2023/11/14 | 699,692 | +230 (+0.03%) |
572,000
|
428,000
|
3,002,700
|
102
|
1以上 |
2023/11/13 | 699,462 | -352 (-0.05%) |
572,000
|
428,000
|
3,002,700
|
102
|
1以上 |
2023/11/12 | 699,814 | -2,266 (-0.32%) |
572,000
|
428,000
|
3,002,700
|
102
|
0 |
2023/11/11 | 702,080 | -2,551 (-0.36%) |
572,000
|
428,000
|
3,002,700
|
101
|
0 |
2023/11/10 | 704,631 | -4,412 (-0.62%) |
576,048
|
428,000
|
3,002,700
|
100
|
0 |
2023/11/09 | 709,043 | -11,937 (-1.66%) |
572,000
|
428,000
|
3,002,700
|
97
|
0 |
2023/11/08 | 720,980 | -2,266 (-0.31%) |
588,000
|
428,000
|
3,002,700
|
93
|
0 |
2023/11/07 | 723,246 | -1,340 (-0.18%) |
588,000
|
428,000
|
3,002,700
|
91
|
0 |
2023/11/06 | 724,586 | -378 (-0.05%) |
588,000
|
428,000
|
3,002,700
|
91
|
0 |
2023/11/05 | 724,964 | +3,171 (+0.44%) |
588,000
|
428,000
|
3,002,700
|
91
|
0 |
2023/11/04 | 721,793 | -1,393 (-0.19%) |
580,800
|
428,000
|
3,002,700
|
93
|
0 |
2023/11/03 | 723,186 | +1,865 (+0.26%) |
576,400
|
428,000
|
3,002,700
|
92
|
0 |
2023/11/02 | 721,321 | +18,178 (+2.59%) |
582,928
|
428,000
|
3,002,700
|
95
|
1以上 |
2023/11/01 | 703,143 | +196 (+0.03%) |
581,864
|
428,000
|
3,002,700
|
90
|
0 |
2023/10/31 | 702,947 | -396 (-0.06%) |
582,928
|
428,000
|
3,002,700
|
87
|
1以上 |
2023/10/30 | 703,343 | -17,834 (-2.47%) |
582,928
|
428,000
|
3,002,700
|
87
|
0 |
2023/10/29 | 721,177 | +4,208 (+0.59%) |
572,000
|
325,424
|
3,002,700
|
95
|
1以上 |
2023/10/28 | 716,969 | +565 (+0.08%) |
572,000
|
325,424
|
3,002,700
|
94
|
0 |
2023/10/27 | 716,404 | +1,488 (+0.21%) |
572,000
|
325,424
|
3,002,700
|
95
|
1以上 |
2023/10/26 | 714,916 | +3,949 (+0.56%) |
568,992
|
325,424
|
3,002,700
|
95
|
0 |
2023/10/25 | 710,967 | -2,468 (-0.35%) |
568,496
|
325,424
|
3,002,700
|
94
|
1以上 |
2023/10/24 | 713,435 | -1,611 (-0.23%) |
568,496
|
406,780
|
3,002,700
|
94
|
1以上 |
2023/10/23 | 715,046 | +0 (+0.0%) |
568,496
|
406,780
|
3,002,700
|
94
|
0 |
2023/10/22 | 715,046 | +2,084 (+0.29%) |
568,496
|
406,780
|
3,002,700
|
94
|
0 |
2023/10/21 | 712,962 | -2,388 (-0.33%) |
568,992
|
406,780
|
3,002,700
|
93
|
0 |
2023/10/20 | 715,350 | +0 (+0.0%) |
568,992
|
406,780
|
3,002,700
|
92
|
0 |
2023/10/19 | 715,350 | +7,015 (+0.99%) |
568,992
|
406,780
|
3,002,700
|
92
|
1以上 |
2023/10/18 | 708,335 | +15,556 (+2.25%) |
568,992
|
406,780
|
3,002,700
|
95
|
1以上 |
2023/10/17 | 692,779 | +0 (+0.0%) |
568,992
|
345,763
|
3,002,700
|
92
|
0 |
2023/10/16 | 692,779 | +0 (+0.0%) |
568,992
|
345,763
|
3,002,700
|
92
|
1以上 |
2023/10/15 | 692,779 | +0 (+0.0%) |
568,992
|
345,763
|
3,002,700
|
92
|
0 |
2023/10/14 | 692,779 | +985 (+0.14%) |
568,992
|
345,763
|
3,002,700
|
92
|
0 |
2023/10/13 | 691,794 | -2,076 (-0.3%) |
554,895
|
345,763
|
3,002,700
|
92
|
0 |
2023/10/12 | 693,870 | -3,820 (-0.55%) |
548,190
|
345,763
|
3,002,700
|
90
|
0 |
2023/10/11 | 697,690 | +0 (+0.0%) |
554,895
|
345,763
|
3,002,700
|
88
|
1以上 |
2023/10/10 | 697,690 | +2,371 (+0.34%) |
554,895
|
345,763
|
3,002,700
|
88
|
0 |
2023/10/09 | 695,319 | +0 (+0.0%) |
565,296
|
345,763
|
3,002,700
|
90
|
0 |
2023/10/08 | 695,319 | +8,118 (+1.18%) |
565,296
|
345,763
|
3,002,700
|
90
|
0 |
2023/10/07 | 687,201 | +3,625 (+0.53%) |
548,190
|
345,763
|
3,002,700
|
93
|
1以上 |
2023/10/06 | 683,576 | +1,167 (+0.17%) |
548,190
|
345,763
|
3,002,700
|
95
|
0 |
2023/10/05 | 682,409 | -44,543 (-6.13%) |
561,600
|
345,763
|
3,002,700
|
97
|
1以上 |
2023/10/04 | 726,952 | +0 (+0.0%) |
572,000
|
406,780
|
3,002,700
|
93
|
1以上 |
2023/10/03 | 726,952 | +898 (+0.12%) |
572,000
|
406,780
|
3,002,700
|
93
|
1以上 |
2023/10/02 | 726,054 | -813 (-0.11%) |
572,000
|
406,780
|
3,002,700
|
91
|
1以上 |
2023/10/01 | 726,867 | -6,071 (-0.83%) |
572,000
|
406,780
|
3,002,700
|
93
|
0 |
2023/09/30 | 732,938 | -2,658 (-0.36%) |
572,000
|
406,780
|
3,002,700
|
90
|
0 |
2023/09/29 | 735,596 | +4,004 (+0.55%) |
578,000
|
406,780
|
3,002,700
|
89
|
1以上 |
2023/09/28 | 731,592 | +1,356 (+0.19%) |
572,000
|
406,780
|
3,002,700
|
90
|
0 |
2023/09/27 | 730,236 | +3,748 (+0.52%) |
572,000
|
345,763
|
3,002,700
|
90
|
1以上 |
2023/09/26 | 726,488 | +492 (+0.07%) |
572,000
|
345,763
|
3,002,700
|
91
|
1以上 |
2023/09/25 | 725,996 | +0 (+0.0%) |
566,800
|
345,763
|
3,002,700
|
92
|
0 |
2023/09/24 | 725,996 | +75 (+0.01%) |
566,800
|
345,763
|
3,002,700
|
92
|
1以上 |
2023/09/23 | 725,921 | +6,102 (+0.85%) |
572,000
|
345,763
|
3,002,700
|
93
|
1以上 |
2023/09/22 | 719,819 | +4,009 (+0.56%) |
566,800
|
345,763
|
3,002,700
|
98
|
0 |
2023/09/21 | 715,810 | -9,249 (-1.28%) |
566,800
|
345,763
|
3,002,700
|
100
|
1以上 |
2023/09/20 | 725,059 | +1,029 (+0.14%) |
572,000
|
345,763
|
3,002,700
|
101
|
1以上 |
2023/09/19 | 724,030 | -2,618 (-0.36%) |
566,800
|
406,780
|
3,002,700
|
102
|
1以上 |
2023/09/18 | 726,648 | +324 (+0.04%) |
572,000
|
406,780
|
3,002,700
|
101
|
1以上 |
2023/09/17 | 726,324 | +4,709 (+0.65%) |
566,800
|
406,780
|
3,002,700
|
100
|
1以上 |
2023/09/16 | 721,615 | -688 (-0.1%) |
561,600
|
406,780
|
3,002,700
|
103
|
0 |
2023/09/15 | 722,303 | +5,091 (+0.71%) |
554,201
|
406,780
|
3,002,700
|
102
|
0 |
2023/09/14 | 717,212 | -4,552 (-0.63%) |
548,995
|
406,780
|
3,002,700
|
104
|
1以上 |
2023/09/13 | 721,764 | -2,687 (-0.37%) |
549,800
|
406,780
|
3,002,700
|
101
|
1以上 |
2023/09/12 | 724,451 | +1,548 (+0.21%) |
548,190
|
345,763
|
3,002,700
|
98
|
1以上 |
2023/09/11 | 722,903 | +373 (+0.05%) |
548,190
|
345,763
|
3,002,700
|
99
|
0 |
2023/09/10 | 722,530 | -5,399 (-0.74%) |
548,995
|
345,763
|
3,002,700
|
100
|
0 |
2023/09/09 | 727,929 | -3,269 (-0.45%) |
555,700
|
345,763
|
3,002,700
|
98
|
1以上 |
2023/09/08 | 731,198 | +32,842 (+4.7%) |
555,700
|
345,763
|
3,002,700
|
94
|
1以上 |
2023/09/07 | 698,356 | +4,529 (+0.65%) |
544,100
|
345,763
|
3,002,700
|
92
|
0 |
2023/09/06 | 693,827 | +2,576 (+0.37%) |
538,200
|
345,763
|
3,002,700
|
94
|
0 |
2023/09/05 | 691,251 | -1,271 (-0.18%) |
531,000
|
345,763
|
3,002,700
|
96
|
1以上 |
2023/09/04 | 692,522 | +0 (+0.0%) |
531,000
|
406,780
|
3,002,700
|
96
|
1以上 |
2023/09/03 | 692,522 | -287 (-0.04%) |
531,000
|
406,780
|
3,002,700
|
96
|
1以上 |
2023/09/02 | 692,809 | +0 (+0.0%) |
531,000
|
406,780
|
3,002,700
|
96
|
1以上 |
2023/09/01 | 692,809 | -287 (-0.04%) |
531,000
|
406,780
|
3,002,700
|
96
|
0 |
2023/08/31 | 693,096 | +4,202 (+0.61%) |
531,000
|
406,780
|
3,002,700
|
96
|
0 |
2023/08/30 | 688,894 | +680 (+0.1%) |
517,500
|
345,763
|
3,002,700
|
96
|
0 |
2023/08/29 | 688,214 | -258 (-0.04%) |
517,000
|
345,763
|
3,002,700
|
95
|
0 |
2023/08/28 | 688,472 | +34,377 (+5.26%) |
517,000
|
345,763
|
3,002,700
|
95
|
1以上 |
2023/08/27 | 654,095 | +0 (+0.0%) |
509,960
|
345,763
|
3,002,700
|
93
|
0 |
2023/08/26 | 654,095 | -9,021 (-1.36%) |
509,960
|
345,763
|
3,002,700
|
93
|
0 |
2023/08/25 | 663,116 | +2,078 (+0.31%) |
518,000
|
345,763
|
3,002,700
|
97
|
0 |
2023/08/24 | 661,038 | +200 (+0.03%) |
519,333
|
345,763
|
3,002,700
|
96
|
0 |
2023/08/23 | 660,838 | +2,632 (+0.4%) |
518,000
|
406,780
|
3,002,700
|
97
|
1以上 |
2023/08/22 | 658,206 | +0 (+0.0%) |
517,000
|
406,780
|
3,002,700
|
99
|
0 |
2023/08/21 | 658,206 | -247 (-0.04%) |
517,000
|
406,780
|
3,002,700
|
99
|
1以上 |
2023/08/20 | 658,453 | -7,207 (-1.08%) |
517,000
|
406,780
|
3,002,700
|
99
|
1以上 |
2023/08/19 | 665,660 | +1,288 (+0.19%) |
520,666
|
406,780
|
3,002,700
|
95
|
0 |
2023/08/18 | 664,372 | +2,591 (+0.39%) |
520,666
|
406,780
|
3,002,700
|
96
|
0 |
2023/08/17 | 661,781 | +859 (+0.13%) |
520,666
|
406,780
|
3,002,700
|
95
|
0 |
2023/08/16 | 660,922 | +2,444 (+0.37%) |
520,666
|
406,780
|
3,002,700
|
96
|
1以上 |
2023/08/15 | 658,478 | -506 (-0.08%) |
520,666
|
406,780
|
3,002,700
|
97
|
0 |
2023/08/14 | 658,984 | -305 (-0.05%) |
520,666
|
406,780
|
3,002,700
|
97
|
1以上 |
2023/08/13 | 659,289 | +395 (+0.06%) |
520,666
|
406,780
|
3,002,700
|
98
|
1以上 |
2023/08/12 | 658,894 | -44,832 (-6.37%) |
520,666
|
406,780
|
3,002,700
|
99
|
0 |
2023/08/11 | 703,726 | +1,231 (+0.18%) |
531,000
|
345,763
|
3,002,700
|
98
|
1以上 |
2023/08/10 | 702,495 | -591 (-0.08%) |
520,666
|
345,763
|
3,002,700
|
99
|
1以上 |
2023/08/09 | 703,086 | -959 (-0.14%) |
520,666
|
345,763
|
3,002,700
|
99
|
1以上 |
2023/08/08 | 704,045 | +3,021 (+0.43%) |
520,666
|
345,763
|
3,002,700
|
98
|
1以上 |
2023/08/07 | 701,024 | +13,659 (+1.99%) |
518,000
|
345,763
|
3,002,700
|
99
|
0 |
2023/08/06 | 687,365 | +0 (+0.0%) |
508,000
|
345,763
|
3,002,700
|
101
|
0 |
2023/08/05 | 687,365 | -947 (-0.14%) |
508,000
|
345,763
|
3,002,700
|
101
|
1以上 |
2023/08/04 | 688,312 | +40,988 (+6.33%) |
508,000
|
406,780
|
3,002,700
|
101
|
1以上 |
2023/08/03 | 647,324 | -498 (-0.08%) |
508,000
|
406,780
|
3,002,700
|
96
|
0 |
2023/08/02 | 647,822 | +2,369 (+0.37%) |
508,000
|
406,780
|
3,002,700
|
95
|
0 |
2023/08/01 | 645,453 | -1,374 (-0.21%) |
502,700
|
406,780
|
3,002,700
|
93
|
0 |
2023/07/31 | 646,827 | +1,157 (+0.18%) |
502,700
|
406,780
|
3,002,700
|
91
|
0 |
2023/07/30 | 645,670 | -788 (-0.12%) |
502,700
|
406,780
|
3,002,700
|
92
|
0 |
2023/07/29 | 646,458 | +2,473 (+0.38%) |
502,700
|
406,780
|
3,002,700
|
91
|
0 |
2023/07/28 | 643,985 | -100 (-0.02%) |
500,850
|
406,780
|
3,002,700
|
92
|
1以上 |
2023/07/27 | 644,085 | -2,394 (-0.37%) |
500,850
|
406,780
|
3,002,700
|
92
|
1以上 |
2023/07/26 | 646,479 | -1,551 (-0.24%) |
498,500
|
366,102
|
3,002,700
|
88
|
1以上 |
2023/07/25 | 648,030 | -65 (-0.01%) |
498,000
|
366,102
|
3,002,700
|
87
|
0 |
2023/07/24 | 648,095 | +5,715 (+0.89%) |
498,000
|
366,102
|
3,002,700
|
87
|
0 |
2023/07/23 | 642,380 | +2,738 (+0.43%) |
496,500
|
366,102
|
3,002,700
|
90
|
0 |
2023/07/22 | 639,642 | +0 (+0.0%) |
495,000
|
366,102
|
3,002,700
|
87
|
0 |
2023/07/21 | 639,642 | -2,068 (-0.32%) |
495,000
|
366,102
|
3,002,700
|
87
|
1以上 |
2023/07/20 | 641,710 | -1,026 (-0.16%) |
498,000
|
366,102
|
3,002,700
|
89
|
0 |
2023/07/19 | 642,736 | +2,391 (+0.37%) |
498,000
|
406,780
|
3,002,700
|
89
|
0 |
2023/07/18 | 640,345 | -1,781 (-0.28%) |
495,000
|
406,780
|
3,002,700
|
90
|
1以上 |
2023/07/17 | 642,126 | +0 (+0.0%) |
495,000
|
406,780
|
3,002,700
|
88
|
0 |
2023/07/16 | 642,126 | +2,315 (+0.36%) |
495,000
|
406,780
|
3,002,700
|
88
|
1以上 |
2023/07/15 | 639,811 | +364 (+0.06%) |
495,000
|
406,780
|
3,002,700
|
86
|
1以上 |
2023/07/14 | 639,447 | +2,051 (+0.32%) |
495,000
|
406,780
|
3,002,700
|
89
|
0 |
2023/07/13 | 637,396 | +1,907 (+0.3%) |
495,000
|
401,720
|
3,002,700
|
90
|
0 |
2023/07/12 | 635,489 | +1,984 (+0.31%) |
495,000
|
393,800
|
3,002,700
|
91
|
1以上 |
2023/07/11 | 633,505 | +0 (+0.0%) |
495,000
|
393,800
|
3,002,700
|
89
|
1以上 |
2023/07/10 | 633,505 | -7,670 (-1.2%) |
495,000
|
393,800
|
3,002,700
|
89
|
1以上 |
2023/07/09 | 641,175 | -34,033 (-5.04%) |
495,000
|
393,800
|
3,002,700
|
85
|
0 |
2023/07/08 | 675,208 | +3,706 (+0.55%) |
495,000
|
393,800
|
3,002,700
|
87
|
0 |
2023/07/07 | 671,502 | -263 (-0.04%) |
495,000
|
366,102
|
3,002,700
|
86
|
0 |
2023/07/06 | 671,765 | +0 (+0.0%) |
496,500
|
366,102
|
3,002,700
|
86
|
1以上 |
2023/07/05 | 671,765 | +4,677 (+0.7%) |
496,500
|
366,102
|
3,002,700
|
86
|
0 |
2023/07/04 | 667,088 | -11,834 (-1.74%) |
498,000
|
366,102
|
3,002,700
|
89
|
0 |
2023/07/03 | 678,922 | -3,990 (-0.58%) |
498,260
|
406,780
|
3,002,700
|
90
|
0 |
2023/07/02 | 682,912 | +0 (+0.0%) |
498,520
|
406,780
|
3,002,700
|
92
|
1以上 |
2023/07/01 | 682,912 | -21,930 (-3.11%) |
498,520
|
406,780
|
3,002,700
|
92
|
1以上 |
2023/06/30 | 704,842 | -4,710 (-0.66%) |
498,520
|
406,780
|
3,002,700
|
93
|
1以上 |
2023/06/29 | 709,552 | +1,199 (+0.17%) |
498,520
|
373,450
|
3,002,700
|
92
|
0 |
2023/06/28 | 708,353 | +3,278 (+0.46%) |
500,850
|
366,102
|
3,002,700
|
94
|
1以上 |
2023/06/27 | 705,075 | -43,947 (-5.87%) |
499,000
|
366,102
|
3,002,700
|
95
|
1以上 |
2023/06/26 | 749,022 | -8,163 (-1.08%) |
502,700
|
366,102
|
3,002,700
|
98
|
1以上 |
2023/06/25 | 757,185 | +2,060 (+0.27%) |
502,700
|
366,102
|
3,002,700
|
99
|
1以上 |
2023/06/24 | 755,125 | +13,198 (+1.78%) |
502,700
|
366,102
|
3,002,700
|
100
|
1以上 |
2023/06/23 | 741,927 | -11,773 (-1.56%) |
502,700
|
366,102
|
3,002,700
|
101
|
1以上 |
2023/06/22 | 753,700 | -954 (-0.13%) |
502,700
|
397,000
|
3,002,700
|
97
|
1以上 |
2023/06/21 | 754,654 | -1,738 (-0.23%) |
502,700
|
397,000
|
3,002,700
|
97
|
1以上 |
2023/06/20 | 756,392 | -127 (-0.02%) |
500,850
|
397,000
|
3,002,700
|
96
|
0 |
2023/06/19 | 756,519 | -761 (-0.1%) |
502,118
|
397,000
|
3,002,700
|
96
|
1以上 |
2023/06/18 | 757,280 | -1,651 (-0.22%) |
502,700
|
397,000
|
3,002,700
|
98
|
0 |
2023/06/17 | 758,931 | +9,525 (+1.27%) |
502,700
|
406,780
|
3,002,700
|
98
|
0 |
2023/06/16 | 749,406 | -11,762 (-1.55%) |
511,854
|
406,780
|
3,002,700
|
100
|
1以上 |
2023/06/15 | 761,168 | +14,111 (+1.89%) |
519,650
|
406,780
|
3,002,700
|
96
|
1以上 |
2023/06/14 | 747,057 | +2,127 (+0.29%) |
520,300
|
373,450
|
3,002,700
|
102
|
1以上 |
2023/06/13 | 744,930 | -3,443 (-0.46%) |
520,300
|
373,450
|
3,002,700
|
103
|
1以上 |
2023/06/12 | 748,373 | -3,129 (-0.42%) |
531,000
|
366,102
|
3,002,700
|
102
|
1以上 |
2023/06/11 | 751,502 | +2,644 (+0.35%) |
534,000
|
366,102
|
3,002,700
|
101
|
1以上 |
2023/06/10 | 748,858 | -5,153 (-0.68%) |
531,000
|
366,102
|
3,002,700
|
102
|
1以上 |
2023/06/09 | 754,011 | +1,500 (+0.2%) |
528,000
|
366,102
|
3,002,700
|
101
|
0 |
2023/06/08 | 752,511 | +5,948 (+0.8%) |
520,300
|
366,102
|
3,002,700
|
99
|
1以上 |
2023/06/07 | 746,563 | +1,634 (+0.22%) |
520,300
|
366,102
|
3,002,700
|
101
|
1以上 |
2023/06/06 | 744,929 | -2,792 (-0.37%) |
519,000
|
366,102
|
3,002,700
|
101
|
0 |
2023/06/05 | 747,721 | -2,918 (-0.39%) |
519,000
|
366,102
|
3,002,700
|
99
|
1以上 |
2023/06/04 | 750,639 | +7,398 (+1.0%) |
519,000
|
366,102
|
3,002,700
|
101
|
1以上 |
2023/06/03 | 743,241 | -4,560 (-0.61%) |
518,000
|
366,102
|
3,002,700
|
104
|
1以上 |
2023/06/02 | 747,801 | -7,108 (-0.94%) |
513,480
|
406,780
|
3,002,700
|
102
|
1以上 |
2023/06/01 | 754,909 | +1,745 (+0.23%) |
519,650
|
406,780
|
3,002,700
|
100
|
1以上 |
2023/05/31 | 753,164 | +2,237 (+0.3%) |
519,000
|
406,780
|
3,002,700
|
97
|
0 |
2023/05/30 | 750,927 | +5,269 (+0.71%) |
518,000
|
406,780
|
3,002,700
|
98
|
1以上 |
2023/05/29 | 745,658 | +5,101 (+0.69%) |
513,480
|
406,780
|
3,002,700
|
100
|
1以上 |
2023/05/28 | 740,557 | +4,647 (+0.63%) |
509,905
|
406,780
|
3,002,700
|
102
|
1以上 |
2023/05/27 | 735,910 | -8,546 (-1.15%) |
509,850
|
406,780
|
3,002,700
|
104
|
1以上 |
2023/05/26 | 744,456 | +4,121 (+0.56%) |
509,960
|
406,780
|
3,002,700
|
105
|
1以上 |
2023/05/25 | 740,335 | -48,548 (-6.15%) |
503,250
|
406,780
|
3,002,700
|
102
|
1以上 |
2023/05/24 | 788,883 | -1,813 (-0.23%) |
500,850
|
406,780
|
3,968,100
|
106
|
1以上 |
2023/05/23 | 790,696 | -3,355 (-0.42%) |
502,700
|
406,780
|
3,968,100
|
107
|
1以上 |
2023/05/22 | 794,051 | -426 (-0.05%) |
506,880
|
406,780
|
3,968,100
|
106
|
1以上 |
2023/05/21 | 794,477 | +6,923 (+0.88%) |
506,880
|
406,780
|
3,968,100
|
106
|
1以上 |
2023/05/20 | 787,554 | +32,478 (+4.3%) |
503,250
|
406,780
|
3,968,100
|
108
|
1以上 |
2023/05/19 | 755,076 | +4,337 (+0.58%) |
499,000
|
406,780
|
3,968,100
|
109
|
0 |
2023/05/18 | 750,739 | -110 (-0.01%) |
502,700
|
406,780
|
3,968,100
|
111
|
1以上 |
2023/05/17 | 750,849 | +57,795 (+8.34%) |
502,700
|
406,780
|
3,968,100
|
111
|
1以上 |
2023/05/16 | 693,054 | -112 (-0.02%) |
502,700
|
406,780
|
3,002,700
|
109
|
1以上 |
2023/05/15 | 693,166 | -112 (-0.02%) |
502,700
|
406,780
|
3,002,700
|
109
|
0 |
2023/05/14 | 693,278 | +3,749 (+0.54%) |
502,700
|
406,780
|
3,002,700
|
109
|
1以上 |
2023/05/13 | 689,529 | +1,369 (+0.2%) |
503,250
|
406,780
|
3,002,700
|
112
|
N/A |
2023/05/12 | 688,160 | +4,243 (+0.62%) |
502,700
|
406,780
|
3,002,700
|
113
|
N/A |
2023/05/11 | 683,917 | +423 (+0.06%) |
503,250
|
398,200
|
3,002,700
|
116
|
1以上 |
2023/05/10 | 683,494 | -5,502 (-0.8%) |
503,250
|
397,000
|
3,002,700
|
116
|
1以上 |
2023/05/09 | 688,996 | -3,017 (-0.44%) |
500,850
|
397,000
|
3,002,700
|
112
|
1以上 |
2023/05/08 | 692,013 | +0 (+0.0%) |
502,700
|
397,000
|
3,002,700
|
112
|
1以上 |
2023/05/07 | 692,013 | -36,212 (-4.97%) |
502,700
|
397,000
|
3,002,700
|
112
|
N/A |
2023/05/06 | 728,225 | +3,722 (+0.51%) |
503,800
|
397,000
|
4,195,400
|
111
|
1以上 |
2023/05/05 | 724,503 | +3,948 (+0.55%) |
502,700
|
397,000
|
4,195,400
|
111
|
N/A |
2023/05/04 | 720,555 | +3,717 (+0.52%) |
514,960
|
397,000
|
4,195,400
|
116
|
1以上 |
2023/05/03 | 716,838 | +0 (+0.0%) |
514,960
|
397,000
|
4,195,400
|
118
|
1以上 |
2023/05/02 | 716,838 | -958 (-0.13%) |
514,960
|
397,000
|
4,195,400
|
118
|
1以上 |
2023/05/01 | 717,796 | +4,291 (+0.6%) |
517,499
|
397,000
|
4,195,400
|
118
|
1以上 |
2023/04/30 | 713,505 | +3,367 (+0.47%) |
517,999
|
397,000
|
4,195,400
|
119
|
N/A |
2023/04/29 | 710,138 | -1,245 (-0.18%) |
517,999
|
397,000
|
4,195,400
|
123
|
1以上 |
2023/04/28 | 711,383 | +31,301 (+4.6%) |
518,499
|
397,000
|
4,195,400
|
122
|
N/A |