| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/04/28 | 838,998 | +119 (+0.01%) |
592,800
|
431,000
|
3,898,888
|
141
|
N/A |
| 2024/04/27 | 838,879 | -103 (-0.01%) |
592,800
|
431,000
|
3,898,888
|
143
|
N/A |
| 2024/04/26 | 838,982 | +1,467 (+0.18%) |
592,800
|
431,000
|
3,903,776
|
143
|
N/A |
| 2024/04/25 | 837,515 | -4,653 (-0.55%) |
592,800
|
431,000
|
3,903,776
|
143
|
1以上 |
| 2024/04/24 | 842,168 | +26,904 (+3.3%) |
592,800
|
431,000
|
3,903,776
|
143
|
0 |
| 2024/04/23 | 815,264 | -5,322 (-0.65%) |
590,500
|
431,000
|
3,903,776
|
138
|
1以上 |
| 2024/04/22 | 820,586 | -33,384 (-3.91%) |
588,800
|
431,000
|
3,903,776
|
131
|
0 |
| 2024/04/21 | 853,970 | -2,672 (-0.31%) |
592,800
|
431,000
|
3,903,776
|
130
|
0 |
| 2024/04/20 | 856,642 | +3,274 (+0.38%) |
592,800
|
431,000
|
3,903,776
|
129
|
0 |
| 2024/04/19 | 853,368 | +8,911 (+1.06%) |
592,800
|
431,000
|
3,903,776
|
130
|
1以上 |
| 2024/04/18 | 844,457 | +13,423 (+1.62%) |
580,400
|
431,000
|
3,903,776
|
126
|
0 |
| 2024/04/17 | 831,034 | -11,076 (-1.32%) |
588,000
|
431,000
|
3,903,776
|
131
|
1以上 |
| 2024/04/16 | 842,110 | +856 (+0.1%) |
580,000
|
431,000
|
3,903,776
|
126
|
1以上 |
| 2024/04/15 | 841,254 | +28,380 (+3.49%) |
580,000
|
420,000
|
3,903,776
|
126
|
1以上 |
| 2024/04/14 | 812,874 | +4,568 (+0.57%) |
571,900
|
420,000
|
3,903,776
|
126
|
1以上 |
| 2024/04/13 | 808,306 | +176 (+0.02%) |
571,800
|
420,000
|
3,903,776
|
127
|
1以上 |
| 2024/04/12 | 808,130 | +0 (+0.0%) |
571,800
|
420,000
|
3,903,776
|
127
|
1以上 |
| 2024/04/11 | 808,130 | +4,033 (+0.5%) |
571,800
|
420,000
|
3,903,776
|
127
|
1以上 |
| 2024/04/10 | 804,097 | -2,090 (-0.26%) |
550,000
|
420,000
|
3,903,776
|
129
|
1以上 |
| 2024/04/09 | 806,187 | +15,855 (+2.01%) |
548,000
|
420,000
|
3,903,776
|
125
|
0 |
| 2024/04/08 | 790,332 | +8,256 (+1.06%) |
548,000
|
420,000
|
3,903,776
|
124
|
1以上 |
| 2024/04/07 | 782,076 | +0 (+0.0%) |
547,900
|
345,763
|
3,984,444
|
128
|
0 |
| 2024/04/06 | 782,076 | -43,497 (-5.27%) |
547,900
|
345,763
|
3,984,444
|
128
|
1以上 |
| 2024/04/05 | 825,573 | +3,086 (+0.38%) |
548,000
|
345,763
|
3,984,444
|
130
|
1以上 |
| 2024/04/04 | 822,487 | -2,517 (-0.31%) |
548,000
|
406,780
|
3,984,444
|
132
|
0 |
| 2024/04/03 | 825,004 | +0 (+0.0%) |
548,000
|
406,780
|
3,984,444
|
131
|
1以上 |
| 2024/04/02 | 825,004 | -22,720 (-2.68%) |
548,000
|
406,780
|
3,984,444
|
131
|
1以上 |
| 2024/04/01 | 847,724 | +2,285 (+0.27%) |
549,780
|
406,780
|
3,984,444
|
133
|
0 |
| 2024/03/31 | 845,439 | -6,015 (-0.71%) |
548,890
|
406,780
|
3,984,444
|
134
|
0 |
| 2024/03/30 | 851,454 | +2,099 (+0.25%) |
549,890
|
406,780
|
3,984,444
|
132
|
1以上 |
| 2024/03/29 | 849,355 | +311 (+0.04%) |
549,000
|
345,763
|
3,984,444
|
132
|
1以上 |
| 2024/03/28 | 849,044 | +512 (+0.06%) |
550,000
|
345,763
|
3,984,444
|
133
|
0 |
| 2024/03/27 | 848,532 | +7,800 (+0.93%) |
549,000
|
345,763
|
3,984,444
|
132
|
1以上 |
| 2024/03/26 | 840,732 | +0 (+0.0%) |
549,000
|
345,763
|
3,984,444
|
128
|
1以上 |
| 2024/03/25 | 840,732 | -2,739 (-0.32%) |
549,000
|
345,763
|
3,984,444
|
128
|
0 |
| 2024/03/24 | 843,471 | -1,207 (-0.14%) |
550,000
|
345,763
|
3,984,444
|
127
|
0 |
| 2024/03/23 | 844,678 | -3,485 (-0.41%) |
566,700
|
345,763
|
3,984,444
|
124
|
0 |
| 2024/03/22 | 848,163 | -3,668 (-0.43%) |
566,700
|
345,763
|
3,984,444
|
124
|
0 |
| 2024/03/21 | 851,831 | -18,267 (-2.1%) |
566,700
|
406,780
|
3,984,444
|
124
|
1以上 |
| 2024/03/20 | 870,098 | +0 (+0.0%) |
571,800
|
406,780
|
3,984,444
|
117
|
1以上 |
| 2024/03/19 | 870,098 | -4,073 (-0.47%) |
571,800
|
406,780
|
3,984,444
|
117
|
0 |
| 2024/03/18 | 874,171 | +993 (+0.11%) |
571,800
|
406,780
|
3,984,444
|
115
|
0 |
| 2024/03/17 | 873,178 | -12,284 (-1.39%) |
571,800
|
406,780
|
3,984,444
|
115
|
0 |
| 2024/03/16 | 885,462 | -4,866 (-0.55%) |
572,000
|
406,780
|
3,984,444
|
111
|
0 |
| 2024/03/15 | 890,328 | +0 (+0.0%) |
571,900
|
406,780
|
3,984,444
|
110
|
1以上 |
| 2024/03/14 | 890,328 | +2,544 (+0.29%) |
571,900
|
406,780
|
3,984,444
|
110
|
0 |
| 2024/03/13 | 887,784 | +3,662 (+0.41%) |
572,000
|
345,763
|
3,984,444
|
111
|
1以上 |
| 2024/03/12 | 884,122 | -8,794 (-0.98%) |
572,000
|
345,763
|
3,984,444
|
111
|
0 |
| 2024/03/11 | 892,916 | +21,788 (+2.5%) |
566,700
|
345,763
|
3,984,444
|
104
|
1以上 |
| 2024/03/10 | 871,128 | +6,121 (+0.71%) |
588,800
|
345,763
|
3,984,444
|
113
|
1以上 |
| 2024/03/09 | 865,007 | -2,662 (-0.31%) |
588,800
|
345,763
|
3,984,444
|
115
|
0 |
| 2024/03/08 | 867,669 | +4,598 (+0.53%) |
588,800
|
345,763
|
3,984,444
|
114
|
1以上 |
| 2024/03/07 | 863,071 | +4,486 (+0.52%) |
590,500
|
345,763
|
3,984,444
|
116
|
1以上 |
| 2024/03/06 | 858,585 | +5,192 (+0.61%) |
588,800
|
345,763
|
3,984,444
|
117
|
0 |
| 2024/03/05 | 853,393 | -2,198 (-0.26%) |
572,000
|
345,763
|
3,984,444
|
115
|
1以上 |
| 2024/03/04 | 855,591 | +0 (+0.0%) |
572,000
|
345,763
|
3,984,444
|
114
|
1以上 |
| 2024/03/03 | 855,591 | -3,989 (-0.46%) |
572,000
|
345,763
|
3,984,444
|
114
|
0 |
| 2024/03/02 | 859,580 | -3,539 (-0.41%) |
572,000
|
406,780
|
3,984,444
|
114
|
0 |
| 2024/03/01 | 863,119 | -2,419 (-0.28%) |
572,000
|
406,780
|
3,984,444
|
113
|
0 |
| 2024/02/29 | 865,538 | -5,804 (-0.67%) |
572,000
|
406,780
|
3,984,444
|
112
|
0 |
| 2024/02/28 | 871,342 | +94 (+0.01%) |
588,800
|
345,763
|
3,984,444
|
112
|
1以上 |
| 2024/02/27 | 871,248 | +3,048 (+0.35%) |
588,800
|
345,763
|
3,984,444
|
111
|
0 |
| 2024/02/26 | 868,200 | +0 (+0.0%) |
588,800
|
345,763
|
3,984,444
|
112
|
1以上 |
| 2024/02/25 | 868,200 | -1,189 (-0.14%) |
588,800
|
345,763
|
3,984,444
|
112
|
0 |
| 2024/02/24 | 869,389 | -5,843 (-0.67%) |
588,800
|
345,763
|
3,984,444
|
112
|
1以上 |
| 2024/02/23 | 875,232 | +32,564 (+3.86%) |
590,500
|
345,763
|
3,984,444
|
110
|
0 |
| 2024/02/22 | 842,668 | +3,385 (+0.4%) |
588,800
|
345,763
|
3,498,000
|
111
|
1以上 |
| 2024/02/21 | 839,283 | -20,072 (-2.34%) |
580,400
|
345,763
|
3,498,000
|
110
|
0 |
| 2024/02/20 | 859,355 | -17,977 (-2.05%) |
572,000
|
345,763
|
3,498,000
|
113
|
1以上 |
| 2024/02/19 | 877,332 | +0 (+0.0%) |
572,000
|
406,780
|
3,498,000
|
108
|
1以上 |
| 2024/02/18 | 877,332 | +0 (+0.0%) |
572,000
|
406,780
|
3,498,000
|
108
|
1以上 |
| 2024/02/17 | 877,332 | -12,488 (-1.4%) |
572,000
|
406,780
|
3,498,000
|
108
|
0 |
| 2024/02/16 | 889,820 | -2,854 (-0.32%) |
572,000
|
406,780
|
3,498,000
|
104
|
0 |
| 2024/02/15 | 892,674 | +8,005 (+0.9%) |
571,800
|
406,780
|
3,498,000
|
103
|
0 |
| 2024/02/14 | 884,669 | +14,979 (+1.72%) |
571,000
|
345,763
|
3,498,000
|
105
|
0 |
| 2024/02/13 | 869,690 | +0 (+0.0%) |
571,000
|
345,763
|
3,498,000
|
102
|
1以上 |
| 2024/02/12 | 869,690 | +34,029 (+4.07%) |
571,000
|
345,763
|
3,498,000
|
102
|
1以上 |
| 2024/02/11 | 835,661 | +0 (+0.0%) |
567,500
|
345,763
|
3,498,000
|
98
|
1以上 |
| 2024/02/10 | 835,661 | +28,580 (+3.54%) |
567,500
|
345,763
|
3,498,000
|
98
|
0 |
| 2024/02/09 | 807,081 | -30,462 (-3.64%) |
562,800
|
345,763
|
3,498,000
|
96
|
0 |
| 2024/02/08 | 837,543 | +12,295 (+1.49%) |
569,500
|
345,763
|
3,498,000
|
102
|
0 |
| 2024/02/07 | 825,248 | -3,197 (-0.39%) |
568,000
|
345,763
|
3,498,000
|
105
|
1以上 |
| 2024/02/06 | 828,445 | +3,456 (+0.42%) |
568,000
|
345,763
|
3,498,000
|
104
|
1以上 |
| 2024/02/05 | 824,989 | +0 (+0.0%) |
568,000
|
345,763
|
3,498,000
|
105
|
1以上 |
| 2024/02/04 | 824,989 | -6,624 (-0.8%) |
568,000
|
345,763
|
3,498,000
|
105
|
0 |
| 2024/02/03 | 831,613 | -4,337 (-0.52%) |
568,000
|
406,780
|
3,498,000
|
104
|
1以上 |
| 2024/02/02 | 835,950 | -4,038 (-0.48%) |
569,500
|
406,780
|
3,498,000
|
104
|
0 |
| 2024/02/01 | 839,988 | -5,129 (-0.61%) |
571,000
|
406,780
|
3,498,000
|
103
|
0 |
| 2024/01/31 | 845,117 | -2,746 (-0.32%) |
571,000
|
406,780
|
3,498,000
|
101
|
0 |
| 2024/01/30 | 847,863 | -739 (-0.09%) |
571,000
|
366,102
|
3,498,000
|
100
|
0 |
| 2024/01/29 | 848,602 | +2,870 (+0.34%) |
571,000
|
366,102
|
3,498,000
|
99
|
1以上 |
| 2024/01/28 | 845,732 | +5,508 (+0.66%) |
571,000
|
366,102
|
3,498,000
|
100
|
0 |
| 2024/01/27 | 840,224 | -6,018 (-0.71%) |
569,500
|
366,102
|
3,498,000
|
102
|
0 |
| 2024/01/26 | 846,242 | -4,850 (-0.57%) |
571,000
|
366,102
|
3,498,000
|
100
|
0 |
| 2024/01/25 | 851,092 | +8,808 (+1.05%) |
571,000
|
366,102
|
3,498,000
|
99
|
1以上 |
| 2024/01/24 | 842,284 | -676 (-0.08%) |
571,000
|
406,780
|
3,498,000
|
103
|
0 |
| 2024/01/23 | 842,960 | +0 (+0.0%) |
571,000
|
406,780
|
3,498,000
|
105
|
0 |
| 2024/01/22 | 842,960 | +19,312 (+2.34%) |
571,000
|
406,780
|
3,498,000
|
105
|
1以上 |
| 2024/01/21 | 823,648 | +7,188 (+0.88%) |
571,000
|
406,780
|
3,498,000
|
109
|
1以上 |
| 2024/01/20 | 816,460 | +10,359 (+1.29%) |
571,000
|
406,780
|
3,498,000
|
105
|
0 |
| 2024/01/19 | 806,101 | +27,566 (+3.54%) |
571,000
|
406,780
|
3,498,000
|
102
|
1以上 |
| 2024/01/18 | 778,535 | +26,608 (+3.54%) |
571,000
|
366,102
|
3,498,000
|
101
|
1以上 |
| 2024/01/17 | 751,927 | -2,308 (-0.31%) |
571,000
|
366,102
|
3,002,700
|
99
|
1以上 |
| 2024/01/16 | 754,235 | -19,379 (-2.5%) |
571,000
|
366,102
|
3,002,700
|
98
|
0 |
| 2024/01/15 | 773,614 | -337 (-0.04%) |
571,000
|
366,102
|
3,002,700
|
98
|
1以上 |
| 2024/01/14 | 773,951 | +7,409 (+0.97%) |
571,000
|
366,102
|
3,002,700
|
99
|
0 |
| 2024/01/13 | 766,542 | +1,186 (+0.15%) |
571,000
|
366,102
|
3,002,700
|
97
|
1以上 |
| 2024/01/12 | 765,356 | +3,896 (+0.51%) |
571,000
|
366,102
|
3,002,700
|
97
|
1以上 |
| 2024/01/11 | 761,460 | +902 (+0.12%) |
571,000
|
366,102
|
3,002,700
|
99
|
0 |
| 2024/01/10 | 760,558 | -2,152 (-0.28%) |
571,000
|
366,102
|
3,002,700
|
99
|
1以上 |
| 2024/01/09 | 762,710 | +19,403 (+2.61%) |
571,000
|
406,780
|
3,002,700
|
99
|
1以上 |
| 2024/01/08 | 743,307 | +6,592 (+0.89%) |
571,000
|
406,780
|
3,002,700
|
97
|
0 |
| 2024/01/07 | 736,715 | -1,387 (-0.19%) |
571,000
|
406,780
|
3,002,700
|
98
|
0 |
| 2024/01/06 | 738,102 | -2,159 (-0.29%) |
571,000
|
406,780
|
3,002,700
|
100
|
0 |
| 2024/01/05 | 740,261 | -2,333 (-0.31%) |
571,000
|
406,780
|
3,002,700
|
99
|
1以上 |
| 2024/01/04 | 742,594 | +2,504 (+0.34%) |
571,000
|
406,780
|
3,002,700
|
99
|
1以上 |
| 2024/01/03 | 740,090 | +0 (+0.0%) |
571,000
|
406,780
|
3,002,700
|
98
|
0 |
| 2024/01/02 | 740,090 | +0 (+0.0%) |
571,000
|
406,780
|
3,002,700
|
98
|
1以上 |
| 2024/01/01 | 740,090 | -15,767 (-2.09%) |
571,000
|
406,780
|
3,002,700
|
98
|
0 |
なら、