日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | 1,132,242 | +9,682 (+0.86%) |
774,900
|
398,200
|
2,732,400
|
48
|
N/A |
2024/05/05 | 1,122,560 | -4,094 (-0.36%) |
774,900
|
398,200
|
2,732,400
|
49
|
N/A |
2024/05/04 | 1,126,654 | -11,135 (-0.98%) |
774,900
|
398,200
|
2,732,400
|
52
|
N/A |
2024/05/03 | 1,137,789 | +46,057 (+4.22%) |
774,900
|
398,200
|
2,732,400
|
51
|
1以上 |
2024/05/02 | 1,091,732 | +9,821 (+0.91%) |
774,900
|
398,200
|
2,732,400
|
48
|
1以上 |
2024/05/01 | 1,081,911 | +10,248 (+0.96%) |
774,900
|
398,200
|
2,732,400
|
47
|
0 |
2024/04/30 | 1,071,663 | +11,247 (+1.06%) |
774,900
|
398,200
|
2,732,400
|
46
|
0 |
2024/04/29 | 1,060,416 | +0 (+0.0%) |
743,850
|
398,200
|
2,732,400
|
52
|
0 |
2024/04/28 | 1,060,416 | -22,017 (-2.03%) |
743,850
|
398,200
|
2,732,400
|
52
|
0 |
2024/04/27 | 1,082,433 | +7,965 (+0.74%) |
774,900
|
398,200
|
2,732,400
|
50
|
1以上 |
2024/04/26 | 1,074,468 | +132,382 (+14.05%) |
774,900
|
398,200
|
2,732,400
|
51
|
0 |
2024/04/25 | 942,086 | -5,267 (-0.56%) |
712,800
|
398,200
|
2,508,000
|
47
|
0 |
2024/04/24 | 947,353 | +9,527 (+1.02%) |
712,800
|
398,200
|
2,508,000
|
46
|
1以上 |
2024/04/23 | 937,826 | +0 (+0.0%) |
712,800
|
398,200
|
2,508,000
|
47
|
0 |
2024/04/22 | 937,826 | +0 (+0.0%) |
712,800
|
398,200
|
2,508,000
|
47
|
0 |
2024/04/21 | 937,826 | -33,134 (-3.41%) |
712,800
|
398,200
|
2,508,000
|
47
|
1以上 |
2024/04/20 | 970,960 | -1,875 (-0.19%) |
771,350
|
398,200
|
2,508,000
|
44
|
0 |
2024/04/19 | 972,835 | +19,828 (+2.08%) |
771,350
|
398,200
|
2,508,000
|
44
|
0 |
2024/04/18 | 953,007 | -16,962 (-1.75%) |
767,800
|
398,200
|
2,508,000
|
46
|
0 |
2024/04/17 | 969,969 | +0 (+0.0%) |
716,650
|
398,200
|
2,508,000
|
42
|
1以上 |
2024/04/16 | 969,969 | +0 (+0.0%) |
716,650
|
398,200
|
2,508,000
|
42
|
1以上 |
2024/04/15 | 969,969 | +0 (+0.0%) |
716,650
|
398,200
|
2,508,000
|
42
|
0 |
2024/04/14 | 969,969 | +0 (+0.0%) |
716,650
|
398,200
|
2,508,000
|
42
|
0 |
2024/04/13 | 969,969 | +0 (+0.0%) |
716,650
|
398,200
|
2,508,000
|
42
|
0 |
2024/04/12 | 969,969 | -18,618 (-1.88%) |
716,650
|
398,200
|
2,508,000
|
42
|
0 |
2024/04/11 | 988,587 | +0 (+0.0%) |
716,650
|
426,800
|
2,508,000
|
38
|
0 |
2024/04/10 | 988,587 | +0 (+0.0%) |
716,650
|
426,800
|
2,508,000
|
38
|
0 |
2024/04/09 | 988,587 | +20,879 (+2.16%) |
716,650
|
426,800
|
2,508,000
|
38
|
0 |
2024/04/08 | 967,708 | +38,334 (+4.12%) |
712,800
|
426,800
|
2,508,000
|
40
|
0 |
2024/04/07 | 929,374 | +0 (+0.0%) |
702,800
|
398,200
|
2,508,000
|
44
|
0 |
2024/04/06 | 929,374 | -9,996 (-1.06%) |
702,800
|
398,200
|
2,508,000
|
44
|
1以上 |