日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 951,273 | +0 (+0.0%) |
722,400
|
305,160
|
2,380,000
|
38
|
0 |
2023/12/30 | 951,273 | --- |
722,400
|
305,160
|
2,380,000
|
38
|
1以上 |
2023/12/27 | 977,293 | +0 (+0.0%) |
722,400
|
305,160
|
2,380,000
|
35
|
N/A |
2023/12/26 | 977,293 | -17,859 (-1.79%) |
722,400
|
305,160
|
2,380,000
|
35
|
N/A |
2023/12/25 | 995,152 | +0 (+0.0%) |
798,000
|
305,160
|
2,380,000
|
33
|
N/A |
2023/12/24 | 995,152 | +37,448 (+3.91%) |
798,000
|
305,160
|
2,380,000
|
33
|
0 |
2023/12/23 | 957,704 | +0 (+0.0%) |
763,888
|
305,160
|
2,380,000
|
37
|
0 |
2023/12/22 | 957,704 | +4,994 (+0.52%) |
763,888
|
305,160
|
2,380,000
|
37
|
0 |
2023/12/21 | 952,710 | +0 (+0.0%) |
743,144
|
305,160
|
2,380,000
|
38
|
1以上 |
2023/12/20 | 952,710 | +65,288 (+7.36%) |
743,144
|
305,160
|
2,380,000
|
38
|
0 |
2023/12/19 | 887,422 | -21,908 (-2.41%) |
712,430
|
305,160
|
2,380,000
|
34
|
1以上 |
2023/12/18 | 909,330 | -12,837 (-1.39%) |
712,430
|
305,160
|
2,380,000
|
32
|
0 |
2023/12/17 | 922,167 | +1,761 (+0.19%) |
702,460
|
305,160
|
2,380,000
|
30
|
0 |
2023/12/16 | 920,406 | -726 (-0.08%) |
702,460
|
305,160
|
2,380,000
|
31
|
0 |
2023/12/15 | 921,132 | +0 (+0.0%) |
702,460
|
305,160
|
2,380,000
|
31
|
0 |
2023/12/14 | 921,132 | -4,897 (-0.53%) |
702,460
|
305,160
|
2,380,000
|
31
|
1以上 |
2023/12/13 | 926,029 | +0 (+0.0%) |
750,230
|
426,800
|
2,380,000
|
32
|
0 |
2023/12/12 | 926,029 | +69,599 (+8.13%) |
750,230
|
426,800
|
2,380,000
|
32
|
0 |
2023/12/11 | 856,430 | +2,456 (+0.29%) |
702,460
|
426,800
|
2,365,000
|
33
|
1以上 |
2023/12/10 | 853,974 | -11,440 (-1.32%) |
695,230
|
426,800
|
2,365,000
|
32
|
0 |
2023/12/09 | 865,414 | -14,394 (-1.64%) |
702,460
|
426,800
|
2,365,000
|
30
|
1以上 |
2023/12/08 | 879,808 | -27,308 (-3.01%) |
702,460
|
426,800
|
2,365,000
|
29
|
0 |
2023/12/07 | 907,116 | +20,842 (+2.35%) |
798,000
|
426,800
|
2,365,000
|
27
|
0 |
2023/12/06 | 886,274 | +35,764 (+4.21%) |
753,336
|
426,800
|
2,365,000
|
26
|
0 |
2023/12/05 | 850,510 | +24,756 (+3.0%) |
702,460
|
426,800
|
2,365,000
|
30
|
0 |
2023/12/04 | 825,754 | +0 (+0.0%) |
702,460
|
426,800
|
2,365,000
|
32
|
0 |
2023/12/03 | 825,754 | -8,563 (-1.03%) |
702,460
|
426,800
|
2,365,000
|
32
|
1以上 |
2023/12/02 | 834,317 | -377 (-0.05%) |
702,460
|
426,800
|
2,365,000
|
32
|
1以上 |
2023/12/01 | 834,694 | +0 (+0.0%) |
702,460
|
426,800
|
2,365,000
|
32
|
0 |
2023/11/30 | 834,694 | -2,739 (-0.33%) |
702,460
|
426,800
|
2,365,000
|
32
|
0 |
2023/11/29 | 837,433 | +10,444 (+1.26%) |
702,460
|
426,800
|
2,365,000
|
32
|
0 |
2023/11/28 | 826,989 | +9,745 (+1.19%) |
702,460
|
426,800
|
2,365,000
|
33
|
0 |
2023/11/27 | 817,244 | +1,678 (+0.21%) |
657,800
|
426,800
|
2,365,000
|
31
|
0 |
2023/11/26 | 815,566 | +0 (+0.0%) |
657,800
|
426,800
|
2,365,000
|
30
|
1以上 |
2023/11/25 | 815,566 | -15,995 (-1.92%) |
657,800
|
426,800
|
2,365,000
|
30
|
1以上 |
2023/11/24 | 831,561 | +0 (+0.0%) |
680,130
|
426,800
|
2,365,000
|
28
|
0 |
2023/11/23 | 831,561 | -556 (-0.07%) |
680,130
|
426,800
|
2,365,000
|
28
|
0 |
2023/11/22 | 832,117 | +0 (+0.0%) |
680,130
|
426,800
|
2,365,000
|
28
|
0 |
2023/11/21 | 832,117 | -556 (-0.07%) |
680,130
|
426,800
|
2,365,000
|
28
|
0 |
2023/11/20 | 832,673 | +0 (+0.0%) |
680,130
|
426,800
|
2,365,000
|
28
|
0 |
2023/11/19 | 832,673 | -4,357 (-0.52%) |
680,130
|
426,800
|
2,365,000
|
28
|
0 |
2023/11/18 | 837,030 | +0 (+0.0%) |
680,130
|
448,800
|
2,365,000
|
28
|
0 |
2023/11/17 | 837,030 | +0 (+0.0%) |
680,130
|
448,800
|
2,365,000
|
28
|
0 |
2023/11/16 | 837,030 | -43,754 (-4.97%) |
680,130
|
448,800
|
2,365,000
|
28
|
1以上 |
2023/11/15 | 880,784 | +0 (+0.0%) |
702,460
|
448,800
|
2,365,000
|
24
|
0 |
2023/11/14 | 880,784 | -649 (-0.07%) |
702,460
|
448,800
|
2,365,000
|
24
|
0 |
2023/11/13 | 881,433 | +92,435 (+11.72%) |
702,460
|
448,800
|
2,365,000
|
24
|
0 |
2023/11/12 | 788,998 | +0 (+0.0%) |
631,596
|
448,800
|
2,365,000
|
20
|
0 |
2023/11/11 | 788,998 | -2,708 (-0.34%) |
631,596
|
448,800
|
2,365,000
|
20
|
0 |
2023/11/10 | 791,706 | +1,356 (+0.17%) |
665,445
|
448,800
|
2,365,000
|
20
|
0 |
2023/11/09 | 790,350 | -6,556 (-0.82%) |
665,445
|
448,800
|
2,365,000
|
20
|
0 |
2023/11/08 | 796,906 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
21
|
0 |
2023/11/07 | 796,906 | +7,622 (+0.97%) |
688,909
|
448,800
|
2,365,000
|
21
|
0 |
2023/11/06 | 789,284 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
23
|
1以上 |
2023/11/05 | 789,284 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
23
|
0 |
2023/11/04 | 789,284 | +4,612 (+0.59%) |
688,909
|
448,800
|
2,365,000
|
23
|
1以上 |
2023/11/03 | 784,672 | -7,284 (-0.92%) |
688,909
|
448,800
|
2,365,000
|
25
|
0 |
2023/11/02 | 791,956 | +0 (+0.0%) |
709,258
|
448,800
|
2,365,000
|
27
|
0 |
2023/11/01 | 791,956 | +0 (+0.0%) |
709,258
|
448,800
|
2,365,000
|
27
|
1以上 |
2023/10/31 | 791,956 | +0 (+0.0%) |
709,258
|
448,800
|
2,365,000
|
27
|
1以上 |
2023/10/30 | 791,956 | +0 (+0.0%) |
709,258
|
448,800
|
2,365,000
|
27
|
0 |
2023/10/29 | 791,956 | +5,502 (+0.7%) |
709,258
|
448,800
|
2,365,000
|
27
|
0 |
2023/10/28 | 786,454 | -121 (-0.02%) |
699,083
|
448,800
|
2,365,000
|
26
|
0 |
2023/10/27 | 786,575 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
24
|
0 |
2023/10/26 | 786,575 | +24,375 (+3.2%) |
688,909
|
448,800
|
2,365,000
|
24
|
0 |
2023/10/25 | 762,200 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
26
|
0 |
2023/10/24 | 762,200 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
26
|
0 |
2023/10/23 | 762,200 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
26
|
1以上 |
2023/10/22 | 762,200 | +57,233 (+8.12%) |
688,909
|
448,800
|
2,365,000
|
26
|
0 |
2023/10/21 | 704,967 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
24
|
0 |
2023/10/20 | 704,967 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
24
|
0 |
2023/10/19 | 704,967 | -2,167 (-0.31%) |
688,909
|
448,800
|
2,365,000
|
24
|
0 |
2023/10/18 | 707,134 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
24
|
0 |
2023/10/17 | 707,134 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
24
|
0 |
2023/10/16 | 707,134 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
24
|
0 |
2023/10/15 | 707,134 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
24
|
0 |
2023/10/14 | 707,134 | +0 (+0.0%) |
688,909
|
448,800
|
2,365,000
|
24
|
0 |
2023/10/13 | 707,134 | -1,657 (-0.23%) |
688,909
|
448,800
|
2,365,000
|
24
|
0 |
2023/10/12 | 708,791 | -1,988 (-0.28%) |
608,454
|
448,800
|
2,365,000
|
22
|
0 |
2023/10/11 | 710,779 | +0 (+0.0%) |
528,000
|
448,800
|
2,365,000
|
20
|
0 |
2023/10/10 | 710,779 | +0 (+0.0%) |
528,000
|
448,800
|
2,365,000
|
20
|
0 |
2023/10/09 | 710,779 | +0 (+0.0%) |
528,000
|
448,800
|
2,365,000
|
20
|
0 |
2023/10/08 | 710,779 | +0 (+0.0%) |
528,000
|
448,800
|
2,365,000
|
20
|
0 |
2023/10/07 | 710,779 | +0 (+0.0%) |
528,000
|
448,800
|
2,365,000
|
20
|
0 |
2023/10/06 | 710,779 | -22,753 (-3.1%) |
528,000
|
448,800
|
2,365,000
|
20
|
0 |
2023/10/05 | 733,532 | +0 (+0.0%) |
618,629
|
448,800
|
2,365,000
|
18
|
0 |
2023/10/04 | 733,532 | +0 (+0.0%) |
618,629
|
448,800
|
2,365,000
|
18
|
0 |
2023/10/03 | 733,532 | +0 (+0.0%) |
618,629
|
448,800
|
2,365,000
|
18
|
0 |
2023/10/02 | 733,532 | +0 (+0.0%) |
618,629
|
448,800
|
2,365,000
|
18
|
0 |
2023/10/01 | 733,532 | +26,842 (+3.8%) |
618,629
|
448,800
|
2,365,000
|
18
|
0 |
2023/09/30 | 706,690 | +0 (+0.0%) |
585,900
|
448,800
|
2,365,000
|
22
|
0 |
2023/09/29 | 706,690 | +0 (+0.0%) |
585,900
|
448,800
|
2,365,000
|
22
|
0 |
2023/09/28 | 706,690 | +15,826 (+2.29%) |
585,900
|
448,800
|
2,365,000
|
22
|
1以上 |
2023/09/27 | 690,864 | +0 (+0.0%) |
585,900
|
448,800
|
2,365,000
|
24
|
0 |
2023/09/26 | 690,864 | +0 (+0.0%) |
585,900
|
448,800
|
2,365,000
|
24
|
0 |
2023/09/25 | 690,864 | +0 (+0.0%) |
585,900
|
448,800
|
2,365,000
|
24
|
1以上 |
2023/09/24 | 690,864 | +0 (+0.0%) |
585,900
|
448,800
|
2,365,000
|
24
|
0 |
2023/09/23 | 690,864 | +0 (+0.0%) |
585,900
|
448,800
|
2,365,000
|
24
|
0 |
2023/09/22 | 690,864 | +19,333 (+2.88%) |
585,900
|
448,800
|
2,365,000
|
24
|
0 |
2023/09/21 | 671,531 | +0 (+0.0%) |
556,950
|
404,267
|
2,365,000
|
26
|
0 |
2023/09/20 | 671,531 | +0 (+0.0%) |
556,950
|
404,267
|
2,365,000
|
26
|
0 |
2023/09/19 | 671,531 | -317 (-0.05%) |
556,950
|
404,267
|
2,365,000
|
26
|
1以上 |
2023/09/18 | 671,848 | +0 (+0.0%) |
556,950
|
412,518
|
2,365,000
|
26
|
0 |
2023/09/17 | 671,848 | -317 (-0.05%) |
556,950
|
412,518
|
2,365,000
|
26
|
0 |
2023/09/16 | 672,165 | +0 (+0.0%) |
556,950
|
420,769
|
2,365,000
|
26
|
0 |
2023/09/15 | 672,165 | -1,446 (-0.21%) |
556,950
|
420,769
|
2,365,000
|
26
|
0 |
2023/09/14 | 673,611 | +7,363 (+1.11%) |
556,950
|
448,800
|
2,365,000
|
26
|
0 |
2023/09/13 | 666,248 | -4,685 (-0.7%) |
528,000
|
448,800
|
2,365,000
|
27
|
0 |
2023/09/12 | 670,933 | -7,005 (-1.03%) |
585,900
|
448,800
|
2,365,000
|
29
|
0 |
2023/09/11 | 677,938 | +0 (+0.0%) |
585,900
|
448,800
|
2,365,000
|
28
|
1以上 |
2023/09/10 | 677,938 | -3,748 (-0.55%) |
585,900
|
448,800
|
2,365,000
|
28
|
1以上 |
2023/09/09 | 681,686 | -16,659 (-2.39%) |
585,900
|
448,800
|
2,365,000
|
27
|
0 |
2023/09/08 | 698,345 | -3,470 (-0.49%) |
528,000
|
448,800
|
2,365,000
|
23
|
0 |
2023/09/07 | 701,815 | +0 (+0.0%) |
528,000
|
448,800
|
2,365,000
|
22
|
0 |
2023/09/06 | 701,815 | +4,738 (+0.68%) |
528,000
|
448,800
|
2,365,000
|
22
|
0 |
2023/09/05 | 697,077 | -45,896 (-6.18%) |
528,000
|
448,800
|
2,365,000
|
22
|
1以上 |
2023/09/04 | 742,973 | +0 (+0.0%) |
657,140
|
448,800
|
2,365,000
|
26
|
0 |
2023/09/03 | 742,973 | +0 (+0.0%) |
657,140
|
448,800
|
2,365,000
|
26
|
0 |
2023/09/02 | 742,973 | +0 (+0.0%) |
657,140
|
448,800
|
2,365,000
|
26
|
1以上 |
2023/09/01 | 742,973 | +0 (+0.0%) |
657,140
|
448,800
|
2,365,000
|
26
|
0 |
2023/08/31 | 742,973 | -13,130 (-1.74%) |
657,140
|
448,800
|
2,365,000
|
26
|
0 |
2023/08/30 | 756,103 | -1,882 (-0.25%) |
692,570
|
448,800
|
2,365,000
|
28
|
0 |
2023/08/29 | 757,985 | +0 (+0.0%) |
657,140
|
448,800
|
2,365,000
|
26
|
0 |
2023/08/28 | 757,985 | +0 (+0.0%) |
657,140
|
448,800
|
2,365,000
|
26
|
1以上 |
2023/08/27 | 757,985 | +0 (+0.0%) |
657,140
|
448,800
|
2,365,000
|
26
|
0 |
2023/08/26 | 757,985 | -28,762 (-3.66%) |
657,140
|
448,800
|
2,365,000
|
26
|
0 |
2023/08/25 | 786,747 | +0 (+0.0%) |
801,250
|
448,800
|
2,365,000
|
30
|
0 |
2023/08/24 | 786,747 | +0 (+0.0%) |
801,250
|
448,800
|
2,365,000
|
30
|
0 |
2023/08/23 | 786,747 | +0 (+0.0%) |
801,250
|
448,800
|
2,365,000
|
30
|
1以上 |
2023/08/22 | 786,747 | +0 (+0.0%) |
801,250
|
448,800
|
2,365,000
|
30
|
0 |
2023/08/21 | 786,747 | +3,109 (+0.4%) |
801,250
|
448,800
|
2,365,000
|
30
|
0 |
2023/08/20 | 783,638 | +0 (+0.0%) |
737,000
|
448,800
|
2,365,000
|
32
|
0 |
2023/08/19 | 783,638 | +8,413 (+1.09%) |
737,000
|
448,800
|
2,365,000
|
32
|
0 |
2023/08/18 | 775,225 | +0 (+0.0%) |
737,000
|
448,800
|
2,365,000
|
33
|
1以上 |
2023/08/17 | 775,225 | +0 (+0.0%) |
737,000
|
448,800
|
2,365,000
|
33
|
0 |
2023/08/16 | 775,225 | -2,467 (-0.32%) |
737,000
|
448,800
|
2,365,000
|
33
|
1以上 |
2023/08/15 | 777,692 | +66,197 (+9.3%) |
728,000
|
448,800
|
2,365,000
|
31
|
0 |
2023/08/14 | 711,495 | +0 (+0.0%) |
528,000
|
448,800
|
2,365,000
|
23
|
0 |
2023/08/13 | 711,495 | -789 (-0.11%) |
528,000
|
448,800
|
2,365,000
|
23
|
0 |
2023/08/12 | 712,284 | +0 (+0.0%) |
528,000
|
448,800
|
2,365,000
|
23
|
0 |
2023/08/11 | 712,284 | -397 (-0.06%) |
528,000
|
448,800
|
2,365,000
|
23
|
0 |
2023/08/10 | 712,681 | -1,945 (-0.27%) |
533,423
|
448,800
|
2,365,000
|
23
|
0 |
2023/08/09 | 714,626 | -817 (-0.11%) |
598,000
|
448,800
|
2,365,000
|
25
|
0 |
2023/08/08 | 715,443 | +0 (+0.0%) |
598,000
|
448,800
|
2,365,000
|
25
|
0 |
2023/08/07 | 715,443 | -402 (-0.06%) |
598,000
|
448,800
|
2,365,000
|
25
|
1以上 |
2023/08/06 | 715,845 | +0 (+0.0%) |
598,000
|
448,800
|
2,365,000
|
25
|
0 |
2023/08/05 | 715,845 | -224 (-0.03%) |
598,000
|
448,800
|
2,365,000
|
25
|
0 |
2023/08/04 | 716,069 | +0 (+0.0%) |
598,000
|
448,800
|
2,365,000
|
25
|
0 |
2023/08/03 | 716,069 | -2,482 (-0.35%) |
598,000
|
448,800
|
2,365,000
|
25
|
0 |
2023/08/02 | 718,551 | +0 (+0.0%) |
621,208
|
448,800
|
2,365,000
|
25
|
0 |
2023/08/01 | 718,551 | -4,056 (-0.56%) |
621,208
|
448,800
|
2,365,000
|
25
|
0 |
2023/07/31 | 722,607 | +0 (+0.0%) |
627,570
|
448,800
|
2,365,000
|
24
|
0 |
2023/07/30 | 722,607 | +0 (+0.0%) |
627,570
|
448,800
|
2,365,000
|
24
|
0 |
2023/07/29 | 722,607 | +0 (+0.0%) |
627,570
|
448,800
|
2,365,000
|
24
|
0 |
2023/07/28 | 722,607 | +0 (+0.0%) |
627,570
|
448,800
|
2,365,000
|
24
|
0 |
2023/07/27 | 722,607 | -9,883 (-1.35%) |
627,570
|
448,800
|
2,365,000
|
24
|
0 |
2023/07/26 | 732,490 | +0 (+0.0%) |
657,140
|
448,800
|
2,365,000
|
25
|
0 |
2023/07/25 | 732,490 | +0 (+0.0%) |
657,140
|
448,800
|
2,365,000
|
25
|
0 |
2023/07/24 | 732,490 | +0 (+0.0%) |
657,140
|
448,800
|
2,365,000
|
25
|
1以上 |
2023/07/23 | 732,490 | +28,925 (+4.11%) |
657,140
|
448,800
|
2,365,000
|
25
|
0 |
2023/07/22 | 703,565 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
27
|
0 |
2023/07/21 | 703,565 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
27
|
0 |
2023/07/20 | 703,565 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
27
|
1以上 |
2023/07/19 | 703,565 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
27
|
0 |
2023/07/18 | 703,565 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
27
|
0 |
2023/07/17 | 703,565 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
27
|
0 |
2023/07/16 | 703,565 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
27
|
0 |
2023/07/15 | 703,565 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
27
|
0 |
2023/07/14 | 703,565 | -1,211 (-0.17%) |
598,000
|
342,000
|
2,365,000
|
27
|
0 |
2023/07/13 | 704,776 | +0 (+0.0%) |
627,570
|
342,000
|
2,365,000
|
28
|
0 |
2023/07/12 | 704,776 | +0 (+0.0%) |
627,570
|
342,000
|
2,365,000
|
28
|
0 |
2023/07/11 | 704,776 | -2,023 (-0.29%) |
627,570
|
342,000
|
2,365,000
|
28
|
1以上 |
2023/07/10 | 706,799 | +0 (+0.0%) |
627,570
|
342,000
|
2,365,000
|
28
|
0 |
2023/07/09 | 706,799 | +0 (+0.0%) |
627,570
|
342,000
|
2,365,000
|
28
|
0 |
2023/07/08 | 706,799 | +0 (+0.0%) |
627,570
|
342,000
|
2,365,000
|
28
|
0 |
2023/07/07 | 706,799 | +2,258 (+0.32%) |
627,570
|
342,000
|
2,365,000
|
28
|
0 |
2023/07/06 | 704,541 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
29
|
0 |
2023/07/05 | 704,541 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
29
|
0 |
2023/07/04 | 704,541 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
29
|
1以上 |
2023/07/03 | 704,541 | +0 (+0.0%) |
598,000
|
342,000
|
2,365,000
|
29
|
0 |
2023/07/02 | 704,541 | -1,448 (-0.21%) |
598,000
|
342,000
|
2,365,000
|
29
|
0 |
2023/07/01 | 705,989 | -11,468 (-1.6%) |
598,000
|
363,000
|
2,365,000
|
29
|
0 |
2023/06/30 | 717,457 | +0 (+0.0%) |
657,140
|
363,000
|
2,365,000
|
31
|
0 |
2023/06/29 | 717,457 | +0 (+0.0%) |
657,140
|
363,000
|
2,365,000
|
31
|
0 |
2023/06/28 | 717,457 | +0 (+0.0%) |
657,140
|
363,000
|
2,365,000
|
31
|
1以上 |
2023/06/27 | 717,457 | +0 (+0.0%) |
657,140
|
363,000
|
2,365,000
|
31
|
0 |
2023/06/26 | 717,457 | +0 (+0.0%) |
657,140
|
363,000
|
2,365,000
|
31
|
0 |
2023/06/25 | 717,457 | +2,946 (+0.41%) |
657,140
|
363,000
|
2,365,000
|
31
|
0 |
2023/06/24 | 714,511 | +9,953 (+1.41%) |
657,140
|
363,000
|
2,365,000
|
31
|
0 |
2023/06/23 | 704,558 | +0 (+0.0%) |
598,000
|
363,000
|
2,365,000
|
33
|
0 |
2023/06/22 | 704,558 | +0 (+0.0%) |
598,000
|
363,000
|
2,365,000
|
33
|
1以上 |
2023/06/21 | 704,558 | +0 (+0.0%) |
598,000
|
363,000
|
2,365,000
|
33
|
1以上 |
2023/06/20 | 704,558 | +0 (+0.0%) |
598,000
|
363,000
|
2,365,000
|
33
|
0 |
2023/06/19 | 704,558 | -8,395 (-1.18%) |
598,000
|
363,000
|
2,365,000
|
33
|
0 |
2023/06/18 | 712,953 | +14,996 (+2.15%) |
627,570
|
363,000
|
2,365,000
|
34
|
0 |
2023/06/17 | 697,957 | -5,806 (-0.82%) |
528,000
|
363,000
|
2,365,000
|
37
|
0 |
2023/06/16 | 703,763 | -12,637 (-1.76%) |
563,000
|
363,000
|
2,365,000
|
38
|
1以上 |
2023/06/15 | 716,400 | +0 (+0.0%) |
627,570
|
363,000
|
2,365,000
|
36
|
1以上 |
2023/06/14 | 716,400 | +12,686 (+1.8%) |
627,570
|
363,000
|
2,365,000
|
36
|
1以上 |
2023/06/13 | 703,714 | +0 (+0.0%) |
563,000
|
363,000
|
2,365,000
|
38
|
0 |
2023/06/12 | 703,714 | +0 (+0.0%) |
563,000
|
363,000
|
2,365,000
|
38
|
0 |
2023/06/11 | 703,714 | -5,052 (-0.71%) |
563,000
|
363,000
|
2,365,000
|
38
|
1以上 |
2023/06/10 | 708,766 | +4,757 (+0.68%) |
598,000
|
363,000
|
2,365,000
|
37
|
0 |
2023/06/09 | 704,009 | +1,833 (+0.26%) |
563,000
|
363,000
|
2,365,000
|
38
|
0 |
2023/06/08 | 702,176 | -10,272 (-1.44%) |
528,000
|
363,000
|
2,365,000
|
36
|
0 |
2023/06/07 | 712,448 | +0 (+0.0%) |
563,000
|
363,000
|
2,365,000
|
34
|
1以上 |
2023/06/06 | 712,448 | +0 (+0.0%) |
563,000
|
363,000
|
2,365,000
|
34
|
0 |
2023/06/05 | 712,448 | +5,270 (+0.75%) |
563,000
|
363,000
|
2,365,000
|
34
|
0 |
2023/06/04 | 707,178 | +0 (+0.0%) |
528,000
|
363,000
|
2,365,000
|
35
|
0 |
2023/06/03 | 707,178 | -5,270 (-0.74%) |
528,000
|
363,000
|
2,365,000
|
35
|
0 |
2023/06/02 | 712,448 | +5,270 (+0.75%) |
563,000
|
363,000
|
2,365,000
|
34
|
1以上 |
2023/06/01 | 707,178 | +0 (+0.0%) |
528,000
|
363,000
|
2,365,000
|
35
|
0 |
2023/05/31 | 707,178 | -5,270 (-0.74%) |
528,000
|
363,000
|
2,365,000
|
35
|
0 |
2023/05/30 | 712,448 | +0 (+0.0%) |
563,000
|
363,000
|
2,365,000
|
34
|
1以上 |
2023/05/29 | 712,448 | +0 (+0.0%) |
563,000
|
363,000
|
2,365,000
|
34
|
0 |
2023/05/28 | 712,448 | +0 (+0.0%) |
563,000
|
363,000
|
2,365,000
|
34
|
0 |
2023/05/27 | 712,448 | -10,496 (-1.45%) |
563,000
|
363,000
|
2,365,000
|
34
|
0 |
2023/05/26 | 722,944 | -4,246 (-0.58%) |
598,000
|
363,000
|
2,365,000
|
33
|
0 |
2023/05/25 | 727,190 | +13,859 (+1.94%) |
528,000
|
363,000
|
2,365,000
|
31
|
0 |