日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 1,210,964 | +0 (+0.0%) |
832,000
|
398,200
|
2,732,400
|
44
|
N/A |
2024/05/17 | 1,210,964 | +0 (+0.0%) |
832,000
|
398,200
|
2,732,400
|
44
|
N/A |
2024/05/16 | 1,210,964 | +17,703 (+1.48%) |
832,000
|
398,200
|
2,732,400
|
44
|
N/A |
2024/05/15 | 1,193,261 | +37,558 (+3.25%) |
832,000
|
398,200
|
2,732,400
|
49
|
0 |
2024/05/14 | 1,155,703 | +0 (+0.0%) |
798,000
|
398,200
|
2,732,400
|
52
|
0 |
2024/05/13 | 1,155,703 | +17,807 (+1.56%) |
798,000
|
398,200
|
2,732,400
|
52
|
1以上 |
2024/05/12 | 1,137,896 | -12,004 (-1.04%) |
798,000
|
398,200
|
2,732,400
|
55
|
1以上 |
2024/05/11 | 1,149,900 | +591 (+0.05%) |
774,900
|
398,200
|
2,732,400
|
53
|
0 |
2024/05/10 | 1,149,309 | +10,355 (+0.91%) |
774,900
|
398,200
|
2,732,400
|
49
|
1以上 |
2024/05/09 | 1,138,954 | -10,355 (-0.9%) |
774,900
|
398,200
|
2,732,400
|
54
|
0 |
2024/05/08 | 1,149,309 | +17,067 (+1.51%) |
774,900
|
398,200
|
2,732,400
|
49
|
1以上 |
2024/05/07 | 1,132,242 | +0 (+0.0%) |
774,900
|
398,200
|
2,732,400
|
48
|
1以上 |
2024/05/06 | 1,132,242 | +9,682 (+0.86%) |
774,900
|
398,200
|
2,732,400
|
48
|
0 |
2024/05/05 | 1,122,560 | -4,094 (-0.36%) |
774,900
|
398,200
|
2,732,400
|
49
|
0 |
2024/05/04 | 1,126,654 | -11,135 (-0.98%) |
774,900
|
398,200
|
2,732,400
|
52
|
0 |
2024/05/03 | 1,137,789 | +46,057 (+4.22%) |
774,900
|
398,200
|
2,732,400
|
51
|
1以上 |
2024/05/02 | 1,091,732 | +9,821 (+0.91%) |
774,900
|
398,200
|
2,732,400
|
48
|
1以上 |
2024/05/01 | 1,081,911 | +10,248 (+0.96%) |
774,900
|
398,200
|
2,732,400
|
47
|
0 |
2024/04/30 | 1,071,663 | +11,247 (+1.06%) |
774,900
|
398,200
|
2,732,400
|
46
|
0 |
2024/04/29 | 1,060,416 | +0 (+0.0%) |
743,850
|
398,200
|
2,732,400
|
52
|
0 |
2024/04/28 | 1,060,416 | -22,017 (-2.03%) |
743,850
|
398,200
|
2,732,400
|
52
|
0 |
2024/04/27 | 1,082,433 | +7,965 (+0.74%) |
774,900
|
398,200
|
2,732,400
|
50
|
1以上 |
2024/04/26 | 1,074,468 | +132,382 (+14.05%) |
774,900
|
398,200
|
2,732,400
|
51
|
0 |
2024/04/25 | 942,086 | -5,267 (-0.56%) |
712,800
|
398,200
|
2,508,000
|
47
|
0 |
2024/04/24 | 947,353 | +9,527 (+1.02%) |
712,800
|
398,200
|
2,508,000
|
46
|
1以上 |
2024/04/23 | 937,826 | +0 (+0.0%) |
712,800
|
398,200
|
2,508,000
|
47
|
0 |
2024/04/22 | 937,826 | +0 (+0.0%) |
712,800
|
398,200
|
2,508,000
|
47
|
0 |
2024/04/21 | 937,826 | -33,134 (-3.41%) |
712,800
|
398,200
|
2,508,000
|
47
|
1以上 |
2024/04/20 | 970,960 | -1,875 (-0.19%) |
771,350
|
398,200
|
2,508,000
|
44
|
0 |
2024/04/19 | 972,835 | +19,828 (+2.08%) |
771,350
|
398,200
|
2,508,000
|
44
|
0 |
2024/04/18 | 953,007 | -16,962 (-1.75%) |
767,800
|
398,200
|
2,508,000
|
46
|
0 |
2024/04/17 | 969,969 | +0 (+0.0%) |
716,650
|
398,200
|
2,508,000
|
42
|
1以上 |
2024/04/16 | 969,969 | +0 (+0.0%) |
716,650
|
398,200
|
2,508,000
|
42
|
1以上 |
2024/04/15 | 969,969 | +0 (+0.0%) |
716,650
|
398,200
|
2,508,000
|
42
|
0 |
2024/04/14 | 969,969 | +0 (+0.0%) |
716,650
|
398,200
|
2,508,000
|
42
|
0 |
2024/04/13 | 969,969 | +0 (+0.0%) |
716,650
|
398,200
|
2,508,000
|
42
|
0 |
2024/04/12 | 969,969 | -18,618 (-1.88%) |
716,650
|
398,200
|
2,508,000
|
42
|
0 |
2024/04/11 | 988,587 | +0 (+0.0%) |
716,650
|
426,800
|
2,508,000
|
38
|
0 |
2024/04/10 | 988,587 | +0 (+0.0%) |
716,650
|
426,800
|
2,508,000
|
38
|
0 |
2024/04/09 | 988,587 | +20,879 (+2.16%) |
716,650
|
426,800
|
2,508,000
|
38
|
0 |
2024/04/08 | 967,708 | +38,334 (+4.12%) |
712,800
|
426,800
|
2,508,000
|
40
|
0 |
2024/04/07 | 929,374 | +0 (+0.0%) |
702,800
|
398,200
|
2,508,000
|
44
|
0 |
2024/04/06 | 929,374 | -9,996 (-1.06%) |
702,800
|
398,200
|
2,508,000
|
44
|
1以上 |
2024/04/05 | 939,370 | -17,970 (-1.88%) |
702,800
|
398,200
|
2,508,000
|
43
|
1以上 |
2024/04/04 | 957,340 | -72,507 (-7.04%) |
712,800
|
398,200
|
2,508,000
|
41
|
0 |
2024/04/03 | 1,029,847 | +0 (+0.0%) |
712,800
|
398,200
|
2,518,600
|
43
|
0 |
2024/04/02 | 1,029,847 | -57,873 (-5.32%) |
712,800
|
398,200
|
2,518,600
|
43
|
0 |
2024/04/01 | 1,087,720 | -4,268 (-0.39%) |
720,500
|
398,200
|
2,518,600
|
45
|
1以上 |
2024/03/31 | 1,091,988 | -888 (-0.08%) |
767,800
|
398,200
|
2,518,600
|
47
|
0 |
2024/03/30 | 1,092,876 | +0 (+0.0%) |
744,150
|
398,200
|
2,518,600
|
46
|
1以上 |
2024/03/29 | 1,092,876 | -26,186 (-2.34%) |
744,150
|
398,200
|
2,518,600
|
46
|
1以上 |
2024/03/28 | 1,119,062 | +0 (+0.0%) |
767,800
|
398,200
|
2,518,600
|
44
|
0 |
2024/03/27 | 1,119,062 | +130,506 (+13.2%) |
767,800
|
398,200
|
2,518,600
|
44
|
0 |
2024/03/26 | 988,556 | +3,972 (+0.4%) |
716,650
|
398,200
|
2,508,000
|
40
|
0 |
2024/03/25 | 984,584 | +0 (+0.0%) |
712,800
|
398,200
|
2,508,000
|
40
|
0 |
2024/03/24 | 984,584 | +0 (+0.0%) |
712,800
|
398,200
|
2,508,000
|
40
|
0 |
2024/03/23 | 984,584 | +0 (+0.0%) |
712,800
|
398,200
|
2,508,000
|
40
|
1以上 |
2024/03/22 | 984,584 | +0 (+0.0%) |
712,800
|
398,200
|
2,508,000
|
40
|
0 |
2024/03/21 | 984,584 | +0 (+0.0%) |
712,800
|
398,200
|
2,508,000
|
40
|
0 |
2024/03/20 | 984,584 | +0 (+0.0%) |
712,800
|
398,200
|
2,508,000
|
40
|
0 |
2024/03/19 | 984,584 | +1,755 (+0.18%) |
712,800
|
398,200
|
2,508,000
|
40
|
0 |
2024/03/18 | 982,829 | -20,273 (-2.02%) |
712,800
|
398,200
|
2,508,000
|
40
|
0 |
2024/03/17 | 1,003,102 | +0 (+0.0%) |
740,300
|
398,200
|
2,508,000
|
46
|
0 |
2024/03/16 | 1,003,102 | +0 (+0.0%) |
740,300
|
398,200
|
2,508,000
|
46
|
0 |
2024/03/15 | 1,003,102 | +0 (+0.0%) |
740,300
|
398,200
|
2,508,000
|
46
|
1以上 |
2024/03/14 | 1,003,102 | +0 (+0.0%) |
740,300
|
398,200
|
2,508,000
|
46
|
0 |
2024/03/13 | 1,003,102 | -11,983 (-1.18%) |
740,300
|
398,200
|
2,508,000
|
46
|
0 |
2024/03/12 | 1,015,085 | +801 (+0.08%) |
740,300
|
426,800
|
2,508,000
|
46
|
0 |
2024/03/11 | 1,014,284 | -12,802 (-1.25%) |
712,800
|
426,800
|
2,508,000
|
45
|
0 |
2024/03/10 | 1,027,086 | +0 (+0.0%) |
740,300
|
426,800
|
2,508,000
|
44
|
1以上 |
2024/03/09 | 1,027,086 | -24,301 (-2.31%) |
740,300
|
426,800
|
2,508,000
|
44
|
0 |
2024/03/08 | 1,051,387 | -11,946 (-1.12%) |
767,800
|
426,800
|
2,508,000
|
42
|
0 |
2024/03/07 | 1,063,333 | +0 (+0.0%) |
767,800
|
426,800
|
2,508,000
|
41
|
0 |
2024/03/06 | 1,063,333 | -9,993 (-0.93%) |
767,800
|
426,800
|
2,508,000
|
41
|
0 |
2024/03/05 | 1,073,326 | +52,449 (+5.14%) |
782,900
|
426,800
|
2,508,000
|
40
|
0 |
2024/03/04 | 1,020,877 | -26,927 (-2.57%) |
740,300
|
426,800
|
2,508,000
|
44
|
0 |
2024/03/03 | 1,047,804 | +0 (+0.0%) |
782,900
|
426,800
|
2,508,000
|
48
|
0 |
2024/03/02 | 1,047,804 | -17,261 (-1.62%) |
782,900
|
426,800
|
2,508,000
|
48
|
1以上 |
2024/03/01 | 1,065,065 | +0 (+0.0%) |
798,000
|
426,800
|
2,508,000
|
46
|
1以上 |
2024/02/29 | 1,065,065 | +0 (+0.0%) |
798,000
|
426,800
|
2,508,000
|
46
|
0 |
2024/02/28 | 1,065,065 | -23,512 (-2.16%) |
798,000
|
426,800
|
2,508,000
|
46
|
0 |
2024/02/27 | 1,088,577 | +0 (+0.0%) |
836,250
|
426,800
|
2,508,000
|
44
|
0 |
2024/02/26 | 1,088,577 | +0 (+0.0%) |
836,250
|
426,800
|
2,508,000
|
44
|
0 |
2024/02/25 | 1,088,577 | +48,223 (+4.64%) |
836,250
|
426,800
|
2,508,000
|
44
|
0 |
2024/02/24 | 1,040,354 | +6,419 (+0.62%) |
782,900
|
426,800
|
2,508,000
|
48
|
0 |
2024/02/23 | 1,033,935 | +0 (+0.0%) |
767,800
|
426,800
|
2,508,000
|
46
|
0 |
2024/02/22 | 1,033,935 | -24,315 (-2.3%) |
767,800
|
426,800
|
2,508,000
|
46
|
1以上 |
2024/02/21 | 1,058,250 | +0 (+0.0%) |
782,900
|
426,800
|
2,508,000
|
44
|
0 |
2024/02/20 | 1,058,250 | +0 (+0.0%) |
782,900
|
426,800
|
2,508,000
|
44
|
0 |
2024/02/19 | 1,058,250 | +0 (+0.0%) |
782,900
|
426,800
|
2,508,000
|
44
|
0 |
2024/02/18 | 1,058,250 | -23,199 (-2.15%) |
782,900
|
426,800
|
2,508,000
|
44
|
0 |
2024/02/17 | 1,081,449 | +71,328 (+7.06%) |
798,000
|
426,800
|
2,508,000
|
42
|
0 |
2024/02/16 | 1,010,121 | -39,798 (-3.79%) |
782,900
|
426,800
|
2,380,000
|
40
|
0 |
2024/02/15 | 1,049,919 | -1,800 (-0.17%) |
836,250
|
426,800
|
2,380,000
|
36
|
1以上 |
2024/02/14 | 1,051,719 | -649 (-0.06%) |
836,250
|
426,800
|
2,380,000
|
36
|
0 |
2024/02/13 | 1,052,368 | +0 (+0.0%) |
798,000
|
426,800
|
2,380,000
|
35
|
0 |
2024/02/12 | 1,052,368 | +0 (+0.0%) |
798,000
|
426,800
|
2,380,000
|
35
|
0 |
2024/02/11 | 1,052,368 | -20,580 (-1.92%) |
798,000
|
426,800
|
2,380,000
|
35
|
0 |
2024/02/10 | 1,072,948 | +6,040 (+0.57%) |
874,500
|
426,800
|
2,380,000
|
33
|
0 |
2024/02/09 | 1,066,908 | +0 (+0.0%) |
871,050
|
426,800
|
2,380,000
|
34
|
0 |
2024/02/08 | 1,066,908 | +40,212 (+3.92%) |
871,050
|
426,800
|
2,380,000
|
34
|
0 |
2024/02/07 | 1,026,696 | -33,023 (-3.12%) |
867,600
|
305,160
|
2,380,000
|
37
|
1以上 |
2024/02/06 | 1,059,719 | +29,348 (+2.85%) |
874,500
|
305,160
|
2,380,000
|
35
|
0 |
2024/02/05 | 1,030,371 | +0 (+0.0%) |
867,600
|
305,160
|
2,380,000
|
37
|
1以上 |
2024/02/04 | 1,030,371 | +27,250 (+2.72%) |
867,600
|
305,160
|
2,380,000
|
37
|
0 |
2024/02/03 | 1,003,121 | +0 (+0.0%) |
798,000
|
305,160
|
2,380,000
|
39
|
1以上 |
2024/02/02 | 1,003,121 | +0 (+0.0%) |
798,000
|
305,160
|
2,380,000
|
39
|
0 |
2024/02/01 | 1,003,121 | +0 (+0.0%) |
798,000
|
305,160
|
2,380,000
|
39
|
1以上 |
2024/01/31 | 1,003,121 | +14,672 (+1.48%) |
798,000
|
305,160
|
2,380,000
|
39
|
0 |
2024/01/30 | 988,449 | +0 (+0.0%) |
798,000
|
305,160
|
2,380,000
|
40
|
0 |
2024/01/29 | 988,449 | -9,502 (-0.95%) |
798,000
|
305,160
|
2,380,000
|
40
|
0 |
2024/01/28 | 997,951 | -11,789 (-1.17%) |
832,800
|
305,160
|
2,380,000
|
42
|
1以上 |
2024/01/27 | 1,009,740 | +15,971 (+1.61%) |
871,050
|
305,160
|
2,380,000
|
40
|
0 |
2024/01/26 | 993,769 | -288 (-0.03%) |
867,600
|
305,160
|
2,380,000
|
39
|
1以上 |
2024/01/25 | 994,057 | +0 (+0.0%) |
867,600
|
305,160
|
2,380,000
|
39
|
0 |
2024/01/24 | 994,057 | +10,179 (+1.03%) |
867,600
|
305,160
|
2,380,000
|
39
|
0 |
2024/01/23 | 983,878 | +0 (+0.0%) |
798,000
|
305,160
|
2,380,000
|
37
|
0 |
2024/01/22 | 983,878 | -32,115 (-3.16%) |
798,000
|
305,160
|
2,380,000
|
37
|
0 |
2024/01/21 | 1,015,993 | +11,611 (+1.16%) |
867,600
|
305,160
|
2,380,000
|
35
|
0 |
2024/01/20 | 1,004,382 | +50,532 (+5.3%) |
832,800
|
305,160
|
2,380,000
|
36
|
0 |
2024/01/19 | 953,850 | +13,409 (+1.43%) |
750,400
|
305,160
|
2,380,000
|
36
|
0 |
2024/01/18 | 940,441 | -304 (-0.03%) |
702,800
|
305,160
|
2,380,000
|
37
|
1以上 |
2024/01/17 | 940,745 | +0 (+0.0%) |
702,800
|
305,160
|
2,380,000
|
37
|
1以上 |
2024/01/16 | 940,745 | -304 (-0.03%) |
702,800
|
305,160
|
2,380,000
|
37
|
1以上 |
2024/01/15 | 941,049 | +0 (+0.0%) |
702,800
|
305,160
|
2,380,000
|
37
|
0 |
2024/01/14 | 941,049 | +3,772 (+0.4%) |
702,800
|
305,160
|
2,380,000
|
37
|
0 |
2024/01/13 | 937,277 | -3,911 (-0.42%) |
702,800
|
305,160
|
2,380,000
|
36
|
0 |
2024/01/12 | 941,188 | +11,647 (+1.25%) |
702,800
|
305,160
|
2,380,000
|
36
|
0 |
2024/01/11 | 929,541 | -20,293 (-2.14%) |
702,800
|
305,160
|
2,380,000
|
37
|
0 |
2024/01/10 | 949,834 | -312 (-0.03%) |
750,400
|
305,160
|
2,380,000
|
36
|
0 |
2024/01/09 | 950,146 | -35,650 (-3.62%) |
750,400
|
305,160
|
2,380,000
|
36
|
1以上 |
2024/01/08 | 985,796 | -1,625 (-0.16%) |
798,000
|
305,160
|
2,380,000
|
34
|
0 |
2024/01/07 | 987,421 | +0 (+0.0%) |
798,000
|
305,160
|
2,380,000
|
34
|
0 |
2024/01/06 | 987,421 | -316 (-0.03%) |
798,000
|
305,160
|
2,380,000
|
34
|
1以上 |
2024/01/05 | 987,737 | +0 (+0.0%) |
798,000
|
305,160
|
2,380,000
|
34
|
0 |
2024/01/04 | 987,737 | +0 (+0.0%) |
798,000
|
305,160
|
2,380,000
|
34
|
0 |
2024/01/03 | 987,737 | -331 (-0.03%) |
798,000
|
305,160
|
2,380,000
|
34
|
0 |
2024/01/02 | 988,068 | +37,091 (+3.9%) |
798,000
|
305,160
|
2,380,000
|
34
|
0 |
2024/01/01 | 950,977 | -296 (-0.03%) |
722,400
|
305,160
|
2,380,000
|
38
|
0 |