| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/10 | 389,527 | -1,660 (-0.42%) |
353,000
|
210,000
|
772,200
|
259
|
N/A |
| 2025/12/09 | 391,187 | -497 (-0.13%) |
358,900
|
210,000
|
772,200
|
254
|
N/A |
| 2025/12/08 | 391,684 | -548 (-0.14%) |
360,800
|
210,000
|
772,200
|
254
|
N/A |
| 2025/12/07 | 392,232 | +2,111 (+0.54%) |
360,800
|
210,000
|
772,200
|
253
|
1以上 |
| 2025/12/06 | 390,121 | -357 (-0.09%) |
358,900
|
210,000
|
772,200
|
256
|
1以上 |
| 2025/12/05 | 390,478 | -2,595 (-0.66%) |
357,000
|
210,000
|
772,200
|
247
|
1以上 |
| 2025/12/04 | 393,073 | +1,610 (+0.41%) |
360,800
|
210,000
|
772,200
|
244
|
1以上 |
| 2025/12/03 | 391,463 | +4,044 (+1.04%) |
357,000
|
210,000
|
772,200
|
245
|
0 |
| 2025/12/02 | 387,419 | +591 (+0.15%) |
353,000
|
210,000
|
858,000
|
237
|
1以上 |
| 2025/12/01 | 386,828 | +1,526 (+0.4%) |
354,400
|
210,000
|
772,200
|
238
|
1以上 |
| 2025/11/30 | 385,302 | +1,857 (+0.48%) |
352,500
|
210,000
|
772,200
|
240
|
0 |
| 2025/11/29 | 383,445 | -42 (-0.01%) |
351,692
|
210,000
|
772,200
|
243
|
1以上 |
| 2025/11/28 | 383,487 | +1,280 (+0.33%) |
351,692
|
210,000
|
772,200
|
243
|
1以上 |
| 2025/11/27 | 382,207 | -724 (-0.19%) |
351,692
|
210,000
|
772,200
|
246
|
1以上 |
| 2025/11/26 | 382,931 | +404 (+0.11%) |
352,000
|
210,000
|
772,200
|
239
|
1以上 |
| 2025/11/25 | 382,527 | -337 (-0.09%) |
352,000
|
210,000
|
772,200
|
239
|
1以上 |
| 2025/11/24 | 382,864 | +2,032 (+0.53%) |
352,000
|
210,000
|
772,200
|
237
|
0 |
| 2025/11/23 | 380,832 | +7 (+0.0%) |
353,000
|
205,339
|
772,200
|
245
|
1以上 |
| 2025/11/22 | 380,825 | -3,027 (-0.79%) |
352,000
|
205,339
|
772,200
|
244
|
0 |
| 2025/11/21 | 383,852 | -6,459 (-1.65%) |
353,000
|
205,339
|
772,200
|
246
|
1以上 |
| 2025/11/20 | 390,311 | -2,815 (-0.72%) |
360,600
|
210,000
|
772,200
|
253
|
1以上 |
| 2025/11/19 | 393,126 | +604 (+0.15%) |
360,800
|
210,000
|
772,200
|
255
|
1以上 |
| 2025/11/18 | 392,522 | +403 (+0.1%) |
360,800
|
210,000
|
772,200
|
257
|
1以上 |
| 2025/11/17 | 392,119 | -947 (-0.24%) |
360,800
|
210,000
|
772,200
|
254
|
1以上 |
| 2025/11/16 | 393,066 | +0 (+0.0%) |
361,421
|
210,000
|
772,200
|
256
|
1以上 |
| 2025/11/15 | 393,066 | -988 (-0.25%) |
361,421
|
210,000
|
772,200
|
256
|
0 |
| 2025/11/14 | 394,054 | +595 (+0.15%) |
362,043
|
210,000
|
772,200
|
251
|
1以上 |
| 2025/11/13 | 393,459 | +293 (+0.07%) |
362,043
|
210,000
|
772,200
|
251
|
0 |
| 2025/11/12 | 393,166 | +4,218 (+1.08%) |
362,043
|
210,000
|
772,200
|
253
|
0 |
| 2025/11/11 | 388,948 | +679 (+0.17%) |
360,800
|
205,339
|
772,200
|
258
|
1以上 |