| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 392,628 | +599 (+0.15%) |
360,800
|
212,317
|
975,000
|
200
|
0 |
| 2024/12/30 | 392,029 | -241 (-0.06%) |
360,800
|
212,317
|
975,000
|
198
|
1以上 |
| 2024/12/29 | 392,270 | -580 (-0.15%) |
360,800
|
212,317
|
975,000
|
201
|
1以上 |
| 2024/12/28 | 392,850 | +304 (+0.08%) |
360,800
|
212,317
|
975,000
|
201
|
1以上 |
| 2024/12/27 | 392,546 | +1,230 (+0.31%) |
360,800
|
212,317
|
975,000
|
198
|
1以上 |
| 2024/12/26 | 391,316 | -273 (-0.07%) |
360,800
|
212,317
|
975,000
|
198
|
0 |
| 2024/12/25 | 391,589 | -3,826 (-0.97%) |
360,800
|
212,317
|
975,000
|
195
|
1以上 |
| 2024/12/24 | 395,415 | -382 (-0.1%) |
362,296
|
212,317
|
975,000
|
195
|
0 |
| 2024/12/23 | 395,797 | +1,047 (+0.27%) |
361,548
|
212,317
|
975,000
|
192
|
0 |
| 2024/12/22 | 394,750 | -354 (-0.09%) |
360,800
|
212,317
|
975,000
|
195
|
1以上 |
| 2024/12/21 | 395,104 | +556 (+0.14%) |
362,296
|
212,317
|
975,000
|
197
|
0 |
| 2024/12/20 | 394,548 | +479 (+0.12%) |
360,800
|
212,317
|
975,000
|
197
|
1以上 |
| 2024/12/19 | 394,069 | -163 (-0.04%) |
360,800
|
212,317
|
975,000
|
197
|
1以上 |
| 2024/12/18 | 394,232 | -1,032 (-0.26%) |
360,800
|
212,317
|
975,000
|
190
|
1以上 |
| 2024/12/17 | 395,264 | +4,108 (+1.05%) |
360,800
|
212,317
|
975,000
|
190
|
1以上 |
| 2024/12/16 | 391,156 | -60 (-0.02%) |
360,800
|
212,317
|
848,000
|
188
|
0 |
| 2024/12/15 | 391,216 | -90 (-0.02%) |
360,800
|
212,317
|
848,000
|
188
|
1以上 |
| 2024/12/14 | 391,306 | -734 (-0.19%) |
360,800
|
212,317
|
848,000
|
190
|
1以上 |
| 2024/12/13 | 392,040 | -843 (-0.21%) |
360,800
|
212,317
|
848,000
|
185
|
0 |
| 2024/12/12 | 392,883 | +2,269 (+0.58%) |
364,400
|
212,317
|
848,000
|
184
|
1以上 |
なら、