| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/11 | 387,576 | -1,951 (-0.5%) |
352,500
|
210,000
|
772,200
|
256
|
N/A |
| 2025/12/10 | 389,527 | -1,660 (-0.42%) |
353,000
|
210,000
|
772,200
|
259
|
N/A |
| 2025/12/09 | 391,187 | -497 (-0.13%) |
358,900
|
210,000
|
772,200
|
254
|
N/A |
| 2025/12/08 | 391,684 | -548 (-0.14%) |
360,800
|
210,000
|
772,200
|
254
|
1以上 |
| 2025/12/07 | 392,232 | +2,111 (+0.54%) |
360,800
|
210,000
|
772,200
|
253
|
1以上 |
| 2025/12/06 | 390,121 | -357 (-0.09%) |
358,900
|
210,000
|
772,200
|
256
|
1以上 |
| 2025/12/05 | 390,478 | -2,595 (-0.66%) |
357,000
|
210,000
|
772,200
|
247
|
1以上 |
| 2025/12/04 | 393,073 | +1,610 (+0.41%) |
360,800
|
210,000
|
772,200
|
244
|
1以上 |
| 2025/12/03 | 391,463 | +4,044 (+1.04%) |
357,000
|
210,000
|
772,200
|
245
|
0 |
| 2025/12/02 | 387,419 | +591 (+0.15%) |
353,000
|
210,000
|
858,000
|
237
|
1以上 |
| 2025/12/01 | 386,828 | +1,526 (+0.4%) |
354,400
|
210,000
|
772,200
|
238
|
1以上 |
| 2025/11/30 | 385,302 | +1,857 (+0.48%) |
352,500
|
210,000
|
772,200
|
240
|
0 |
| 2025/11/29 | 383,445 | -42 (-0.01%) |
351,692
|
210,000
|
772,200
|
243
|
1以上 |
| 2025/11/28 | 383,487 | +1,280 (+0.33%) |
351,692
|
210,000
|
772,200
|
243
|
1以上 |
| 2025/11/27 | 382,207 | -724 (-0.19%) |
351,692
|
210,000
|
772,200
|
246
|
1以上 |
| 2025/11/26 | 382,931 | +404 (+0.11%) |
352,000
|
210,000
|
772,200
|
239
|
1以上 |
| 2025/11/25 | 382,527 | -337 (-0.09%) |
352,000
|
210,000
|
772,200
|
239
|
1以上 |
| 2025/11/24 | 382,864 | +2,032 (+0.53%) |
352,000
|
210,000
|
772,200
|
237
|
0 |
| 2025/11/23 | 380,832 | +7 (+0.0%) |
353,000
|
205,339
|
772,200
|
245
|
1以上 |
| 2025/11/22 | 380,825 | -3,027 (-0.79%) |
352,000
|
205,339
|
772,200
|
244
|
0 |
| 2025/11/21 | 383,852 | -6,459 (-1.65%) |
353,000
|
205,339
|
772,200
|
246
|
1以上 |
| 2025/11/20 | 390,311 | -2,815 (-0.72%) |
360,600
|
210,000
|
772,200
|
253
|
1以上 |
| 2025/11/19 | 393,126 | +604 (+0.15%) |
360,800
|
210,000
|
772,200
|
255
|
1以上 |
| 2025/11/18 | 392,522 | +403 (+0.1%) |
360,800
|
210,000
|
772,200
|
257
|
1以上 |
| 2025/11/17 | 392,119 | -947 (-0.24%) |
360,800
|
210,000
|
772,200
|
254
|
1以上 |
| 2025/11/16 | 393,066 | +0 (+0.0%) |
361,421
|
210,000
|
772,200
|
256
|
1以上 |
| 2025/11/15 | 393,066 | -988 (-0.25%) |
361,421
|
210,000
|
772,200
|
256
|
0 |
| 2025/11/14 | 394,054 | +595 (+0.15%) |
362,043
|
210,000
|
772,200
|
251
|
1以上 |
| 2025/11/13 | 393,459 | +293 (+0.07%) |
362,043
|
210,000
|
772,200
|
251
|
0 |
| 2025/11/12 | 393,166 | +4,218 (+1.08%) |
362,043
|
210,000
|
772,200
|
253
|
0 |
| 2025/11/11 | 388,948 | +679 (+0.17%) |
360,800
|
205,339
|
772,200
|
258
|
1以上 |
| 2025/11/10 | 388,269 | +1,230 (+0.32%) |
358,900
|
205,339
|
772,200
|
258
|
1以上 |
| 2025/11/09 | 387,039 | -239 (-0.06%) |
360,800
|
205,339
|
772,200
|
261
|
1以上 |
| 2025/11/08 | 387,278 | -1,694 (-0.44%) |
360,800
|
205,339
|
772,200
|
263
|
1以上 |
| 2025/11/07 | 388,972 | -7,467 (-1.88%) |
360,800
|
205,339
|
772,200
|
265
|
1以上 |
| 2025/11/06 | 396,439 | +96 (+0.02%) |
360,800
|
205,339
|
996,320
|
259
|
1以上 |
| 2025/11/05 | 396,343 | -4,296 (-1.07%) |
361,800
|
205,339
|
996,320
|
258
|
1以上 |
| 2025/11/04 | 400,639 | +112 (+0.03%) |
368,000
|
210,000
|
996,320
|
255
|
1以上 |
| 2025/11/03 | 400,527 | -1,742 (-0.43%) |
362,800
|
210,000
|
996,320
|
257
|
1以上 |
| 2025/11/02 | 402,269 | -401 (-0.1%) |
362,800
|
210,000
|
996,320
|
261
|
0 |
| 2025/11/01 | 402,670 | +1,181 (+0.29%) |
368,000
|
210,000
|
996,320
|
259
|
1以上 |
| 2025/10/31 | 401,489 | +0 (+0.0%) |
362,043
|
210,000
|
996,320
|
256
|
1以上 |
| 2025/10/30 | 401,489 | -1,489 (-0.37%) |
362,043
|
210,000
|
996,320
|
256
|
0 |
| 2025/10/29 | 402,978 | +3,302 (+0.83%) |
368,000
|
210,000
|
996,320
|
253
|
1以上 |
| 2025/10/28 | 399,676 | +59 (+0.01%) |
362,800
|
205,339
|
996,320
|
251
|
0 |
| 2025/10/27 | 399,617 | +1,775 (+0.45%) |
365,400
|
205,339
|
996,320
|
254
|
1以上 |
| 2025/10/26 | 397,842 | -1,691 (-0.42%) |
361,421
|
205,339
|
996,320
|
256
|
1以上 |
| 2025/10/25 | 399,533 | -1,697 (-0.42%) |
362,800
|
205,339
|
996,320
|
259
|
1以上 |
| 2025/10/24 | 401,230 | +446 (+0.11%) |
362,800
|
205,339
|
996,320
|
259
|
1以上 |
| 2025/10/23 | 400,784 | +4,722 (+1.19%) |
362,043
|
205,339
|
996,320
|
258
|
1以上 |
| 2025/10/22 | 396,062 | +2,464 (+0.63%) |
360,800
|
205,339
|
996,320
|
265
|
1以上 |
| 2025/10/21 | 393,598 | +3,208 (+0.82%) |
358,000
|
205,339
|
996,320
|
271
|
1以上 |
| 2025/10/20 | 390,390 | +387 (+0.1%) |
357,600
|
205,339
|
996,320
|
271
|
1以上 |
| 2025/10/19 | 390,003 | +883 (+0.23%) |
357,600
|
205,339
|
996,320
|
270
|
1以上 |
| 2025/10/18 | 389,120 | +150 (+0.04%) |
357,600
|
205,339
|
996,320
|
272
|
1以上 |
| 2025/10/17 | 388,970 | +58 (+0.01%) |
357,600
|
205,339
|
996,320
|
277
|
0 |
| 2025/10/16 | 388,912 | -904 (-0.23%) |
357,600
|
205,339
|
996,320
|
278
|
1以上 |
| 2025/10/15 | 389,816 | -4,018 (-1.02%) |
357,600
|
205,339
|
996,320
|
277
|
1以上 |
| 2025/10/14 | 393,834 | +837 (+0.21%) |
357,600
|
216,480
|
996,320
|
277
|
1以上 |
| 2025/10/13 | 392,997 | +672 (+0.17%) |
357,600
|
216,480
|
996,320
|
281
|
1以上 |
| 2025/10/12 | 392,325 | +378 (+0.1%) |
357,600
|
216,480
|
996,320
|
283
|
1以上 |
| 2025/10/11 | 391,947 | -84 (-0.02%) |
357,600
|
216,480
|
996,320
|
286
|
1以上 |
| 2025/10/10 | 392,031 | +3,494 (+0.9%) |
357,600
|
216,480
|
996,320
|
291
|
1以上 |
| 2025/10/09 | 388,537 | +3,667 (+0.95%) |
357,600
|
205,339
|
996,320
|
296
|
1以上 |
| 2025/10/08 | 384,870 | -1,210 (-0.31%) |
357,600
|
205,339
|
996,320
|
297
|
1以上 |
| 2025/10/07 | 386,080 | +1,762 (+0.46%) |
357,600
|
205,339
|
996,320
|
295
|
1以上 |
| 2025/10/06 | 384,318 | +33 (+0.01%) |
357,600
|
205,339
|
996,320
|
294
|
1以上 |
| 2025/10/05 | 384,285 | -6,207 (-1.59%) |
352,346
|
205,339
|
996,320
|
282
|
0 |
| 2025/10/04 | 390,492 | -399 (-0.1%) |
357,000
|
217,800
|
996,320
|
283
|
1以上 |
| 2025/10/03 | 390,891 | +1,799 (+0.46%) |
355,000
|
217,800
|
996,320
|
280
|
0 |
| 2025/10/02 | 389,092 | +597 (+0.15%) |
351,692
|
217,800
|
996,320
|
277
|
1以上 |
| 2025/10/01 | 388,495 | +5,348 (+1.4%) |
349,822
|
217,800
|
996,320
|
273
|
1以上 |
| 2025/09/30 | 383,147 | +71 (+0.02%) |
349,822
|
217,800
|
858,000
|
268
|
1以上 |
| 2025/09/29 | 383,076 | +656 (+0.17%) |
349,822
|
217,800
|
858,000
|
264
|
0 |
| 2025/09/28 | 382,420 | -1,262 (-0.33%) |
348,000
|
217,800
|
858,000
|
265
|
0 |
| 2025/09/27 | 383,682 | +1,338 (+0.35%) |
349,822
|
217,800
|
858,000
|
265
|
1以上 |
| 2025/09/26 | 382,344 | +1,203 (+0.32%) |
344,670
|
217,800
|
858,000
|
270
|
1以上 |
| 2025/09/25 | 381,141 | -596 (-0.16%) |
341,341
|
217,800
|
858,000
|
269
|
1以上 |
| 2025/09/24 | 381,737 | -439 (-0.11%) |
344,670
|
217,800
|
858,000
|
270
|
1以上 |
| 2025/09/23 | 382,176 | +5,756 (+1.53%) |
349,822
|
217,800
|
858,000
|
268
|
1以上 |
| 2025/09/22 | 376,420 | +34 (+0.01%) |
339,482
|
217,800
|
858,000
|
284
|
1以上 |
| 2025/09/21 | 376,386 | +364 (+0.1%) |
340,000
|
217,800
|
858,000
|
284
|
0 |
| 2025/09/20 | 376,022 | -3,052 (-0.81%) |
339,741
|
217,800
|
858,000
|
290
|
1以上 |
| 2025/09/19 | 379,074 | -1,008 (-0.27%) |
340,780
|
217,800
|
858,000
|
288
|
1以上 |
| 2025/09/18 | 380,082 | +1,590 (+0.42%) |
341,341
|
217,800
|
858,000
|
285
|
1以上 |
| 2025/09/17 | 378,492 | -357 (-0.09%) |
340,780
|
217,800
|
858,000
|
291
|
1以上 |
| 2025/09/16 | 378,849 | -489 (-0.13%) |
340,780
|
217,800
|
858,000
|
290
|
1以上 |
| 2025/09/15 | 379,338 | +752 (+0.2%) |
340,780
|
217,800
|
858,000
|
291
|
1以上 |
| 2025/09/14 | 378,586 | -705 (-0.19%) |
340,000
|
217,800
|
858,000
|
290
|
0 |
| 2025/09/13 | 379,291 | -581 (-0.15%) |
340,000
|
217,800
|
858,000
|
288
|
1以上 |
| 2025/09/12 | 379,872 | -119 (-0.03%) |
340,000
|
230,780
|
858,000
|
280
|
1以上 |
| 2025/09/11 | 379,991 | -1,139 (-0.3%) |
339,482
|
218,172
|
858,000
|
270
|
1以上 |
| 2025/09/10 | 381,130 | -160 (-0.04%) |
340,000
|
218,172
|
858,000
|
271
|
0 |
| 2025/09/09 | 381,290 | -200 (-0.05%) |
340,000
|
218,172
|
858,000
|
270
|
1以上 |
| 2025/09/08 | 381,490 | -1,237 (-0.32%) |
339,741
|
218,172
|
858,000
|
274
|
1以上 |
| 2025/09/07 | 382,727 | -1,452 (-0.38%) |
340,000
|
218,172
|
858,000
|
275
|
0 |
| 2025/09/06 | 384,179 | -1,590 (-0.41%) |
340,780
|
218,172
|
858,000
|
280
|
1以上 |
| 2025/09/05 | 385,769 | -3,058 (-0.79%) |
341,341
|
218,172
|
858,000
|
279
|
1以上 |
| 2025/09/04 | 388,827 | -2,029 (-0.52%) |
348,000
|
230,780
|
858,000
|
279
|
1以上 |
| 2025/09/03 | 390,856 | -480 (-0.12%) |
349,822
|
230,780
|
858,000
|
272
|
1以上 |
| 2025/09/02 | 391,336 | -856 (-0.22%) |
349,822
|
230,780
|
858,000
|
275
|
1以上 |
| 2025/09/01 | 392,192 | +62 (+0.02%) |
349,822
|
230,780
|
858,000
|
279
|
1以上 |
| 2025/08/31 | 392,130 | +83 (+0.02%) |
349,822
|
230,780
|
858,000
|
279
|
1以上 |
| 2025/08/30 | 392,047 | -1,789 (-0.45%) |
349,822
|
230,780
|
858,000
|
277
|
1以上 |
| 2025/08/29 | 393,836 | +2,292 (+0.59%) |
357,000
|
230,780
|
858,000
|
275
|
1以上 |
| 2025/08/28 | 391,544 | +575 (+0.15%) |
357,600
|
230,780
|
858,000
|
277
|
1以上 |
| 2025/08/27 | 390,969 | -65 (-0.02%) |
357,300
|
230,780
|
858,000
|
280
|
0 |
| 2025/08/26 | 391,034 | +145 (+0.04%) |
357,600
|
230,780
|
858,000
|
281
|
1以上 |
| 2025/08/25 | 390,889 | +542 (+0.14%) |
357,600
|
230,780
|
858,000
|
277
|
1以上 |
| 2025/08/24 | 390,347 | -2,143 (-0.55%) |
355,000
|
230,780
|
858,000
|
280
|
1以上 |
| 2025/08/23 | 392,490 | -566 (-0.14%) |
353,000
|
230,780
|
858,000
|
285
|
1以上 |
| 2025/08/22 | 393,056 | +441 (+0.11%) |
357,000
|
230,780
|
858,000
|
283
|
1以上 |
| 2025/08/21 | 392,615 | +490 (+0.12%) |
353,000
|
230,780
|
858,000
|
285
|
1以上 |
| 2025/08/20 | 392,125 | -1,554 (-0.39%) |
353,000
|
230,780
|
858,000
|
284
|
1以上 |
| 2025/08/19 | 393,679 | -126 (-0.03%) |
357,000
|
230,780
|
858,000
|
283
|
1以上 |
| 2025/08/18 | 393,805 | +419 (+0.11%) |
355,000
|
230,780
|
858,000
|
282
|
0 |
| 2025/08/17 | 393,386 | +526 (+0.13%) |
353,000
|
230,780
|
858,000
|
283
|
1以上 |
| 2025/08/16 | 392,860 | +862 (+0.22%) |
353,000
|
230,780
|
880,000
|
281
|
0 |
| 2025/08/15 | 391,998 | -560 (-0.14%) |
351,846
|
230,780
|
880,000
|
284
|
1以上 |
| 2025/08/14 | 392,558 | +2,948 (+0.76%) |
352,500
|
230,780
|
880,000
|
282
|
0 |
| 2025/08/13 | 389,610 | +2,457 (+0.63%) |
351,846
|
230,780
|
880,000
|
280
|
1以上 |
| 2025/08/12 | 387,153 | +327 (+0.08%) |
350,834
|
230,780
|
880,000
|
280
|
0 |
| 2025/08/11 | 386,826 | -2,381 (-0.61%) |
349,976
|
230,780
|
880,000
|
280
|
1以上 |
| 2025/08/10 | 389,207 | +743 (+0.19%) |
349,899
|
230,780
|
880,000
|
286
|
1以上 |
| 2025/08/09 | 388,464 | +1,600 (+0.41%) |
349,822
|
230,780
|
880,000
|
291
|
1以上 |
| 2025/08/08 | 386,864 | +849 (+0.22%) |
349,822
|
230,780
|
880,000
|
287
|
1以上 |
| 2025/08/07 | 386,015 | -262 (-0.07%) |
349,822
|
230,780
|
880,000
|
289
|
1以上 |
| 2025/08/06 | 386,277 | -1,008 (-0.26%) |
349,822
|
230,780
|
880,000
|
291
|
0 |
| 2025/08/05 | 387,285 | -3,963 (-1.01%) |
349,822
|
230,780
|
880,000
|
289
|
1以上 |
| 2025/08/04 | 391,248 | -830 (-0.21%) |
349,822
|
230,780
|
880,000
|
284
|
1以上 |
| 2025/08/03 | 392,078 | -721 (-0.18%) |
349,822
|
230,780
|
907,000
|
285
|
0 |
| 2025/08/02 | 392,799 | -473 (-0.12%) |
349,822
|
230,780
|
907,000
|
279
|
1以上 |
| 2025/08/01 | 393,272 | +330 (+0.08%) |
349,822
|
230,780
|
907,000
|
277
|
1以上 |
| 2025/07/31 | 392,942 | +272 (+0.07%) |
349,822
|
230,780
|
907,000
|
277
|
1以上 |
| 2025/07/30 | 392,670 | -308 (-0.08%) |
349,822
|
230,780
|
907,000
|
279
|
1以上 |
| 2025/07/29 | 392,978 | +7,556 (+1.96%) |
349,822
|
230,780
|
907,000
|
278
|
1以上 |
| 2025/07/28 | 385,422 | -547 (-0.14%) |
349,822
|
230,780
|
907,000
|
277
|
1以上 |
| 2025/07/27 | 385,969 | +238 (+0.06%) |
349,822
|
230,780
|
907,000
|
275
|
0 |
| 2025/07/26 | 385,731 | +949 (+0.25%) |
349,822
|
230,780
|
907,000
|
277
|
1以上 |
| 2025/07/25 | 384,782 | -1,104 (-0.29%) |
349,822
|
230,780
|
907,000
|
279
|
1以上 |
| 2025/07/24 | 385,886 | +1,934 (+0.5%) |
349,822
|
230,780
|
907,000
|
279
|
1以上 |
| 2025/07/23 | 383,952 | +1,908 (+0.5%) |
349,822
|
230,780
|
907,000
|
281
|
1以上 |
| 2025/07/22 | 382,044 | -109 (-0.03%) |
349,800
|
230,181
|
907,000
|
285
|
1以上 |
| 2025/07/21 | 382,153 | -79 (-0.02%) |
349,800
|
230,181
|
907,000
|
285
|
1以上 |
| 2025/07/20 | 382,232 | -950 (-0.25%) |
349,800
|
230,181
|
907,000
|
286
|
1以上 |
| 2025/07/19 | 383,182 | +709 (+0.19%) |
349,800
|
230,780
|
907,000
|
287
|
0 |
| 2025/07/18 | 382,473 | --- |
349,800
|
230,780
|
907,000
|
291
|
1以上 |
| 2025/07/16 | 382,535 | +1,185 (+0.31%) |
349,800
|
230,780
|
907,000
|
292
|
1以上 |
| 2025/07/15 | 381,350 | -2,450 (-0.64%) |
349,800
|
230,181
|
907,000
|
292
|
1以上 |
| 2025/07/14 | 383,800 | -999 (-0.26%) |
349,822
|
230,181
|
907,000
|
295
|
N/A |
| 2025/07/13 | 384,799 | +401 (+0.1%) |
349,811
|
230,181
|
907,000
|
298
|
1以上 |
| 2025/07/12 | 384,398 | +94 (+0.02%) |
349,800
|
230,181
|
907,000
|
297
|
1以上 |
| 2025/07/11 | 384,304 | +1,087 (+0.28%) |
349,800
|
230,181
|
907,000
|
297
|
1以上 |
| 2025/07/10 | 383,217 | -642 (-0.17%) |
349,800
|
230,181
|
907,000
|
296
|
0 |
| 2025/07/09 | 383,859 | +51 (+0.01%) |
349,800
|
230,181
|
907,000
|
295
|
1以上 |
| 2025/07/08 | 383,808 | +360 (+0.09%) |
349,800
|
230,181
|
907,000
|
293
|
1以上 |
| 2025/07/07 | 383,448 | -2,243 (-0.58%) |
345,570
|
230,181
|
907,000
|
292
|
1以上 |
| 2025/07/06 | 385,691 | -110 (-0.03%) |
349,800
|
230,181
|
907,000
|
294
|
1以上 |
| 2025/07/05 | 385,801 | -2,012 (-0.52%) |
349,800
|
230,181
|
907,000
|
295
|
1以上 |
| 2025/07/04 | 387,813 | +452 (+0.12%) |
349,800
|
230,780
|
907,000
|
293
|
1以上 |
| 2025/07/03 | 387,361 | +1,196 (+0.31%) |
349,800
|
224,000
|
907,000
|
296
|
1以上 |
| 2025/07/02 | 386,165 | +617 (+0.16%) |
341,341
|
224,000
|
907,000
|
298
|
0 |
| 2025/07/01 | 385,548 | +1,624 (+0.42%) |
341,341
|
224,000
|
907,000
|
291
|
1以上 |
| 2025/06/30 | 383,924 | +0 (+0.0%) |
341,341
|
224,000
|
907,000
|
293
|
1以上 |
| 2025/06/29 | 383,924 | -188 (-0.05%) |
341,341
|
224,000
|
907,000
|
293
|
0 |
| 2025/06/28 | 384,112 | -828 (-0.22%) |
341,341
|
224,000
|
907,000
|
292
|
1以上 |
| 2025/06/27 | 384,940 | -141 (-0.04%) |
341,341
|
224,000
|
907,000
|
294
|
0 |
| 2025/06/26 | 385,081 | +137 (+0.04%) |
341,341
|
224,000
|
907,000
|
293
|
0 |
| 2025/06/25 | 384,944 | -706 (-0.18%) |
341,341
|
224,000
|
907,000
|
293
|
1以上 |
| 2025/06/24 | 385,650 | -464 (-0.12%) |
341,341
|
224,000
|
907,000
|
292
|
1以上 |
| 2025/06/23 | 386,114 | +244 (+0.06%) |
341,341
|
224,000
|
907,000
|
291
|
0 |
| 2025/06/22 | 385,870 | +598 (+0.16%) |
341,341
|
224,000
|
907,000
|
291
|
1以上 |
| 2025/06/21 | 385,272 | -1,166 (-0.3%) |
341,341
|
224,000
|
907,000
|
291
|
0 |
| 2025/06/20 | 386,438 | +624 (+0.16%) |
341,341
|
224,000
|
907,000
|
291
|
1以上 |
| 2025/06/19 | 385,814 | -131 (-0.03%) |
341,341
|
224,000
|
907,000
|
293
|
1以上 |
| 2025/06/18 | 385,945 | -376 (-0.1%) |
349,800
|
224,000
|
907,000
|
293
|
1以上 |
| 2025/06/17 | 386,321 | -18 (-0.0%) |
349,800
|
224,000
|
907,000
|
291
|
1以上 |
| 2025/06/16 | 386,339 | -39 (-0.01%) |
341,341
|
224,000
|
907,000
|
289
|
0 |
| 2025/06/15 | 386,378 | +0 (+0.0%) |
341,341
|
224,000
|
907,000
|
289
|
0 |
| 2025/06/14 | 386,378 | +840 (+0.22%) |
341,341
|
224,000
|
907,000
|
289
|
1以上 |
| 2025/06/13 | 385,538 | -911 (-0.24%) |
341,341
|
224,000
|
907,000
|
292
|
0 |
| 2025/06/12 | 386,449 | -438 (-0.11%) |
349,800
|
224,000
|
907,000
|
297
|
0 |
| 2025/06/11 | 386,887 | +1,059 (+0.27%) |
349,800
|
224,000
|
907,000
|
296
|
1以上 |
| 2025/06/10 | 385,828 | -12 (-0.0%) |
349,800
|
224,000
|
907,000
|
297
|
1以上 |
| 2025/06/09 | 385,840 | +963 (+0.25%) |
349,800
|
224,000
|
907,000
|
295
|
1以上 |
| 2025/06/08 | 384,877 | -131 (-0.03%) |
341,341
|
224,000
|
907,000
|
299
|
1以上 |
| 2025/06/07 | 385,008 | -366 (-0.09%) |
341,341
|
224,000
|
907,000
|
296
|
0 |
| 2025/06/06 | 385,374 | +833 (+0.22%) |
341,341
|
224,000
|
907,000
|
301
|
1以上 |
| 2025/06/05 | 384,541 | -1,156 (-0.3%) |
341,341
|
224,000
|
907,000
|
301
|
1以上 |
| 2025/06/04 | 385,697 | +196 (+0.05%) |
341,341
|
224,000
|
907,000
|
296
|
1以上 |
| 2025/06/03 | 385,501 | -613 (-0.16%) |
341,341
|
224,000
|
907,000
|
299
|
1以上 |
| 2025/06/02 | 386,114 | +1,013 (+0.26%) |
344,220
|
224,000
|
907,000
|
298
|
0 |
| 2025/06/01 | 385,101 | -2,303 (-0.59%) |
341,341
|
224,000
|
907,000
|
296
|
1以上 |
| 2025/05/31 | 387,404 | +3,592 (+0.94%) |
349,800
|
224,000
|
907,000
|
293
|
1以上 |
| 2025/05/30 | 383,812 | +814 (+0.21%) |
341,341
|
224,000
|
907,000
|
286
|
0 |
| 2025/05/29 | 382,998 | -561 (-0.15%) |
341,341
|
224,000
|
907,000
|
288
|
1以上 |
| 2025/05/28 | 383,559 | +2,144 (+0.56%) |
341,341
|
211,000
|
907,000
|
285
|
1以上 |
| 2025/05/27 | 381,415 | -426 (-0.11%) |
341,341
|
211,000
|
907,000
|
283
|
1以上 |
| 2025/05/26 | 381,841 | +1,232 (+0.32%) |
341,341
|
211,000
|
907,000
|
281
|
0 |
| 2025/05/25 | 380,609 | +70 (+0.02%) |
341,000
|
211,000
|
907,000
|
284
|
0 |
| 2025/05/24 | 380,539 | +2,061 (+0.54%) |
341,000
|
211,000
|
907,000
|
284
|
0 |
| 2025/05/23 | 378,478 | +194 (+0.05%) |
339,482
|
211,000
|
907,000
|
285
|
1以上 |
| 2025/05/22 | 378,284 | -899 (-0.24%) |
339,482
|
211,000
|
907,000
|
286
|
1以上 |
| 2025/05/21 | 379,183 | -358 (-0.09%) |
340,930
|
211,000
|
907,000
|
283
|
1以上 |
| 2025/05/20 | 379,541 | -368 (-0.1%) |
340,930
|
211,000
|
907,000
|
281
|
1以上 |
| 2025/05/19 | 379,909 | +2,269 (+0.6%) |
341,000
|
211,000
|
907,000
|
279
|
1以上 |
| 2025/05/18 | 377,640 | -140 (-0.04%) |
340,930
|
211,000
|
907,000
|
287
|
0 |
| 2025/05/17 | 377,780 | -597 (-0.16%) |
340,965
|
211,000
|
907,000
|
288
|
0 |
| 2025/05/16 | 378,377 | -67 (-0.02%) |
340,965
|
213,000
|
907,000
|
288
|
1以上 |
| 2025/05/15 | 378,444 | +191 (+0.05%) |
340,930
|
213,000
|
907,000
|
287
|
1以上 |
| 2025/05/14 | 378,253 | +413 (+0.11%) |
340,965
|
213,000
|
907,000
|
286
|
1以上 |
| 2025/05/13 | 377,840 | +962 (+0.26%) |
340,930
|
213,000
|
907,000
|
285
|
0 |
| 2025/05/12 | 376,878 | +0 (+0.0%) |
339,482
|
213,000
|
907,000
|
283
|
1以上 |
| 2025/05/11 | 376,878 | +515 (+0.14%) |
339,482
|
213,000
|
907,000
|
283
|
0 |
| 2025/05/10 | 376,363 | +539 (+0.14%) |
339,482
|
213,000
|
907,000
|
282
|
0 |
| 2025/05/09 | 375,824 | -20 (-0.01%) |
339,482
|
213,000
|
907,000
|
286
|
0 |
| 2025/05/08 | 375,844 | +384 (+0.1%) |
339,482
|
213,000
|
907,000
|
286
|
0 |
| 2025/05/07 | 375,460 | +619 (+0.17%) |
339,482
|
213,000
|
907,000
|
286
|
1以上 |
| 2025/05/06 | 374,841 | -3,857 (-1.02%) |
339,482
|
213,000
|
907,000
|
282
|
0 |
| 2025/05/05 | 378,698 | +33 (+0.01%) |
339,482
|
213,000
|
907,000
|
287
|
1以上 |
| 2025/05/04 | 378,665 | +525 (+0.14%) |
339,482
|
213,000
|
907,000
|
289
|
0 |
| 2025/05/03 | 378,140 | -415 (-0.11%) |
339,482
|
213,000
|
907,000
|
294
|
1以上 |
| 2025/05/02 | 378,555 | -152 (-0.04%) |
339,482
|
213,000
|
907,000
|
291
|
1以上 |
| 2025/05/01 | 378,707 | +0 (+0.0%) |
339,482
|
213,000
|
907,000
|
288
|
1以上 |
| 2025/04/30 | 378,707 | -131 (-0.03%) |
339,482
|
213,000
|
907,000
|
288
|
0 |
| 2025/04/29 | 378,838 | +54 (+0.01%) |
339,482
|
213,000
|
907,000
|
287
|
0 |
| 2025/04/28 | 378,784 | +613 (+0.16%) |
339,482
|
213,000
|
907,000
|
288
|
0 |
| 2025/04/27 | 378,171 | -112 (-0.03%) |
339,482
|
213,000
|
907,000
|
290
|
0 |
| 2025/04/26 | 378,283 | -1,530 (-0.4%) |
339,482
|
213,000
|
907,000
|
288
|
1以上 |
| 2025/04/25 | 379,813 | -1,712 (-0.45%) |
339,482
|
213,000
|
907,000
|
289
|
1以上 |
| 2025/04/24 | 381,525 | -2,487 (-0.65%) |
339,482
|
213,000
|
907,000
|
282
|
0 |
| 2025/04/23 | 384,012 | -783 (-0.2%) |
339,482
|
213,000
|
907,000
|
281
|
1以上 |
| 2025/04/22 | 384,795 | +256 (+0.07%) |
339,482
|
213,000
|
907,000
|
273
|
1以上 |
| 2025/04/21 | 384,539 | +237 (+0.06%) |
349,800
|
213,000
|
907,000
|
275
|
1以上 |
| 2025/04/20 | 384,302 | +631 (+0.16%) |
349,800
|
213,000
|
907,000
|
275
|
0 |
| 2025/04/19 | 383,671 | -493 (-0.13%) |
349,000
|
213,000
|
907,000
|
278
|
1以上 |
| 2025/04/18 | 384,164 | -410 (-0.11%) |
349,899
|
213,000
|
907,000
|
280
|
0 |
| 2025/04/17 | 384,574 | -1,680 (-0.43%) |
349,976
|
213,000
|
907,000
|
279
|
1以上 |
| 2025/04/16 | 386,254 | -1,884 (-0.49%) |
349,976
|
213,000
|
907,000
|
273
|
1以上 |
| 2025/04/15 | 388,138 | -929 (-0.24%) |
349,976
|
234,000
|
907,000
|
271
|
1以上 |
| 2025/04/14 | 389,067 | +0 (+0.0%) |
349,976
|
234,000
|
907,000
|
275
|
1以上 |
| 2025/04/13 | 389,067 | +112 (+0.03%) |
349,976
|
234,000
|
907,000
|
275
|
1以上 |
| 2025/04/12 | 388,955 | -2,105 (-0.54%) |
351,896
|
234,000
|
907,000
|
279
|
1以上 |
| 2025/04/11 | 391,060 | -1,757 (-0.45%) |
357,600
|
234,000
|
907,000
|
274
|
0 |
| 2025/04/10 | 392,817 | -780 (-0.2%) |
359,823
|
234,000
|
907,000
|
276
|
1以上 |
| 2025/04/09 | 393,597 | -1,013 (-0.26%) |
360,800
|
234,000
|
907,000
|
278
|
0 |
| 2025/04/08 | 394,610 | -406 (-0.1%) |
360,800
|
234,000
|
907,000
|
274
|
1以上 |
| 2025/04/07 | 395,016 | -672 (-0.17%) |
360,800
|
234,000
|
907,000
|
269
|
1以上 |
| 2025/04/06 | 395,688 | +949 (+0.24%) |
360,800
|
234,000
|
907,000
|
266
|
1以上 |
| 2025/04/05 | 394,739 | -1,313 (-0.33%) |
360,800
|
234,000
|
907,000
|
270
|
0 |
| 2025/04/04 | 396,052 | +800 (+0.2%) |
360,800
|
250,856
|
907,000
|
263
|
1以上 |
| 2025/04/03 | 395,252 | +529 (+0.13%) |
360,800
|
250,856
|
907,000
|
258
|
1以上 |
| 2025/04/02 | 394,723 | +959 (+0.24%) |
360,800
|
250,856
|
907,000
|
260
|
0 |
| 2025/04/01 | 393,764 | -29 (-0.01%) |
360,800
|
253,000
|
907,000
|
251
|
1以上 |
| 2025/03/31 | 393,793 | +0 (+0.0%) |
360,800
|
253,000
|
907,000
|
241
|
1以上 |
| 2025/03/30 | 393,793 | +453 (+0.12%) |
360,800
|
253,000
|
907,000
|
241
|
0 |
| 2025/03/29 | 393,340 | -1,573 (-0.4%) |
360,800
|
253,000
|
907,000
|
243
|
0 |
| 2025/03/28 | 394,913 | +261 (+0.07%) |
360,800
|
253,000
|
907,000
|
235
|
0 |
| 2025/03/27 | 394,652 | -737 (-0.19%) |
360,800
|
253,000
|
907,000
|
233
|
1以上 |
| 2025/03/26 | 395,389 | +6,222 (+1.6%) |
360,800
|
253,000
|
907,000
|
231
|
0 |
| 2025/03/25 | 389,167 | -595 (-0.15%) |
360,800
|
253,000
|
907,000
|
229
|
0 |
| 2025/03/24 | 389,762 | +935 (+0.24%) |
360,800
|
253,000
|
907,000
|
232
|
0 |
| 2025/03/23 | 388,827 | -1,607 (-0.41%) |
360,800
|
253,000
|
907,000
|
233
|
1以上 |
| 2025/03/22 | 390,434 | -1,381 (-0.35%) |
360,800
|
253,000
|
907,000
|
231
|
1以上 |
| 2025/03/21 | 391,815 | -906 (-0.23%) |
360,800
|
253,000
|
907,000
|
228
|
1以上 |
| 2025/03/20 | 392,721 | -1,014 (-0.26%) |
360,800
|
253,000
|
907,000
|
226
|
1以上 |
| 2025/03/19 | 393,735 | -14 (-0.0%) |
360,800
|
239,509
|
907,000
|
220
|
0 |
| 2025/03/18 | 393,749 | -804 (-0.2%) |
360,800
|
239,509
|
907,000
|
221
|
0 |
| 2025/03/17 | 394,553 | +0 (+0.0%) |
360,800
|
239,509
|
907,000
|
220
|
1以上 |
| 2025/03/16 | 394,553 | -3,058 (-0.77%) |
360,800
|
239,509
|
907,000
|
220
|
1以上 |
| 2025/03/15 | 397,611 | +628 (+0.16%) |
371,800
|
233,295
|
907,000
|
220
|
0 |
| 2025/03/14 | 396,983 | +579 (+0.15%) |
371,800
|
233,295
|
907,000
|
224
|
0 |
| 2025/03/13 | 396,404 | -596 (-0.15%) |
371,800
|
233,295
|
907,000
|
229
|
1以上 |
| 2025/03/12 | 397,000 | +1,212 (+0.31%) |
371,800
|
233,295
|
907,000
|
227
|
1以上 |
| 2025/03/11 | 395,788 | -242 (-0.06%) |
371,800
|
232,075
|
907,000
|
223
|
1以上 |
| 2025/03/10 | 396,030 | -464 (-0.12%) |
372,900
|
232,075
|
907,000
|
222
|
0 |
| 2025/03/09 | 396,494 | +1,454 (+0.37%) |
374,000
|
232,075
|
907,000
|
216
|
0 |
| 2025/03/08 | 395,040 | +1,401 (+0.36%) |
374,000
|
232,075
|
907,000
|
218
|
0 |
| 2025/03/07 | 393,639 | +1,180 (+0.3%) |
372,900
|
232,075
|
907,000
|
218
|
0 |
| 2025/03/06 | 392,459 | -487 (-0.12%) |
374,000
|
232,075
|
907,000
|
224
|
1以上 |
| 2025/03/05 | 392,946 | +3,563 (+0.92%) |
374,000
|
232,075
|
907,000
|
224
|
1以上 |
| 2025/03/04 | 389,383 | -1,389 (-0.36%) |
371,096
|
232,075
|
907,000
|
234
|
1以上 |
| 2025/03/03 | 390,772 | -893 (-0.23%) |
371,800
|
233,295
|
907,000
|
233
|
1以上 |
| 2025/03/02 | 391,665 | +0 (+0.0%) |
371,800
|
233,295
|
907,000
|
235
|
1以上 |
| 2025/03/01 | 391,665 | -849 (-0.22%) |
371,800
|
233,295
|
907,000
|
235
|
0 |
| 2025/02/28 | 392,514 | +0 (+0.0%) |
371,800
|
233,295
|
907,000
|
233
|
1以上 |
| 2025/02/27 | 392,514 | -2,120 (-0.54%) |
371,800
|
233,295
|
907,000
|
233
|
0 |
| 2025/02/26 | 394,634 | +295 (+0.07%) |
371,800
|
233,295
|
907,000
|
236
|
0 |
| 2025/02/25 | 394,339 | +479 (+0.12%) |
371,800
|
233,295
|
907,000
|
236
|
0 |
| 2025/02/24 | 393,860 | -594 (-0.15%) |
371,800
|
232,075
|
907,000
|
236
|
1以上 |
| 2025/02/23 | 394,454 | -751 (-0.19%) |
371,800
|
228,800
|
907,000
|
235
|
1以上 |
| 2025/02/22 | 395,205 | +488 (+0.12%) |
374,000
|
228,800
|
907,000
|
232
|
1以上 |
| 2025/02/21 | 394,717 | -2,369 (-0.6%) |
372,900
|
228,800
|
907,000
|
228
|
1以上 |
| 2025/02/20 | 397,086 | +605 (+0.15%) |
374,237
|
232,075
|
907,000
|
227
|
0 |
| 2025/02/19 | 396,481 | -2,866 (-0.72%) |
374,237
|
228,800
|
907,000
|
224
|
1以上 |
| 2025/02/18 | 399,347 | +20 (+0.01%) |
379,618
|
228,800
|
907,000
|
220
|
1以上 |
| 2025/02/17 | 399,327 | +103 (+0.03%) |
374,237
|
228,800
|
907,000
|
217
|
1以上 |
| 2025/02/16 | 399,224 | +58 (+0.01%) |
374,237
|
228,800
|
907,000
|
215
|
1以上 |
| 2025/02/15 | 399,166 | -905 (-0.23%) |
374,237
|
228,800
|
907,000
|
219
|
1以上 |
| 2025/02/14 | 400,071 | -19 (-0.0%) |
379,618
|
232,075
|
907,000
|
218
|
0 |
| 2025/02/13 | 400,090 | +1,652 (+0.41%) |
379,618
|
232,075
|
907,000
|
216
|
1以上 |
| 2025/02/12 | 398,438 | +726 (+0.18%) |
373,018
|
232,075
|
907,000
|
218
|
1以上 |
| 2025/02/11 | 397,712 | -598 (-0.15%) |
371,800
|
232,075
|
907,000
|
219
|
1以上 |
| 2025/02/10 | 398,310 | -230 (-0.06%) |
373,018
|
232,075
|
907,000
|
214
|
1以上 |
| 2025/02/09 | 398,540 | -682 (-0.17%) |
374,237
|
232,075
|
907,000
|
215
|
1以上 |
| 2025/02/08 | 399,222 | +792 (+0.2%) |
374,237
|
232,075
|
907,000
|
215
|
0 |
| 2025/02/07 | 398,430 | +2,250 (+0.57%) |
373,018
|
232,075
|
907,000
|
216
|
1以上 |
| 2025/02/06 | 396,180 | -560 (-0.14%) |
371,096
|
228,000
|
907,000
|
216
|
1以上 |
| 2025/02/05 | 396,740 | -1,801 (-0.45%) |
371,800
|
228,000
|
907,000
|
214
|
1以上 |
| 2025/02/04 | 398,541 | +908 (+0.23%) |
371,800
|
228,000
|
907,000
|
213
|
1以上 |
| 2025/02/03 | 397,633 | +351 (+0.09%) |
370,260
|
228,000
|
907,000
|
211
|
0 |
| 2025/02/02 | 397,282 | -813 (-0.2%) |
370,260
|
228,000
|
907,000
|
214
|
1以上 |
| 2025/02/01 | 398,095 | -1,479 (-0.37%) |
370,392
|
228,000
|
907,000
|
209
|
1以上 |
| 2025/01/31 | 399,574 | -919 (-0.23%) |
371,800
|
228,000
|
907,000
|
202
|
1以上 |
| 2025/01/30 | 400,493 | +318 (+0.08%) |
371,800
|
228,000
|
907,000
|
205
|
1以上 |
| 2025/01/29 | 400,175 | +2,971 (+0.75%) |
370,392
|
228,000
|
907,000
|
199
|
0 |
| 2025/01/28 | 397,204 | +727 (+0.18%) |
360,800
|
228,000
|
907,000
|
199
|
1以上 |
| 2025/01/27 | 396,477 | +3,660 (+0.93%) |
360,800
|
228,000
|
907,000
|
198
|
0 |
| 2025/01/26 | 392,817 | -2 (-0.0%) |
360,800
|
228,000
|
907,000
|
193
|
1以上 |
| 2025/01/25 | 392,819 | -3,153 (-0.8%) |
360,800
|
228,000
|
907,000
|
195
|
0 |
| 2025/01/24 | 395,972 | -1,037 (-0.26%) |
369,196
|
228,000
|
975,000
|
200
|
0 |
| 2025/01/23 | 397,009 | +2,009 (+0.51%) |
369,196
|
228,000
|
975,000
|
198
|
1以上 |
| 2025/01/22 | 395,000 | -4,647 (-1.16%) |
360,800
|
228,000
|
975,000
|
195
|
1以上 |
| 2025/01/21 | 399,647 | -338 (-0.08%) |
360,800
|
228,000
|
975,000
|
195
|
0 |
| 2025/01/20 | 399,985 | -47 (-0.01%) |
360,800
|
228,000
|
975,000
|
195
|
0 |
| 2025/01/19 | 400,032 | +3,023 (+0.76%) |
360,800
|
228,000
|
975,000
|
194
|
1以上 |
| 2025/01/18 | 397,009 | -143 (-0.04%) |
360,800
|
228,000
|
975,000
|
195
|
1以上 |
| 2025/01/17 | 397,152 | +1,173 (+0.3%) |
362,195
|
228,000
|
975,000
|
196
|
0 |
| 2025/01/16 | 395,979 | -290 (-0.07%) |
362,195
|
228,000
|
975,000
|
196
|
1以上 |
| 2025/01/15 | 396,269 | -709 (-0.18%) |
362,195
|
228,000
|
975,000
|
194
|
1以上 |
| 2025/01/14 | 396,978 | +1,721 (+0.44%) |
363,590
|
228,000
|
975,000
|
193
|
0 |
| 2025/01/13 | 395,257 | +1,356 (+0.34%) |
360,800
|
228,000
|
975,000
|
203
|
1以上 |
| 2025/01/12 | 393,901 | +2 (+0.0%) |
360,800
|
228,000
|
975,000
|
204
|
0 |
| 2025/01/11 | 393,899 | -205 (-0.05%) |
360,800
|
228,000
|
975,000
|
202
|
1以上 |
| 2025/01/10 | 394,104 | +1,108 (+0.28%) |
360,800
|
228,000
|
975,000
|
199
|
1以上 |
| 2025/01/09 | 392,996 | -1,024 (-0.26%) |
360,800
|
212,317
|
975,000
|
196
|
0 |
| 2025/01/08 | 394,020 | +487 (+0.12%) |
360,800
|
212,317
|
975,000
|
197
|
0 |
| 2025/01/07 | 393,533 | -1,011 (-0.26%) |
360,800
|
212,317
|
975,000
|
198
|
1以上 |
| 2025/01/06 | 394,544 | +0 (+0.0%) |
360,800
|
212,317
|
975,000
|
199
|
1以上 |
| 2025/01/05 | 394,544 | +333 (+0.08%) |
360,800
|
212,317
|
975,000
|
199
|
1以上 |
| 2025/01/04 | 394,211 | +1,708 (+0.44%) |
360,800
|
212,317
|
975,000
|
198
|
1以上 |
| 2025/01/03 | 392,503 | -470 (-0.12%) |
360,800
|
212,317
|
975,000
|
196
|
0 |
| 2025/01/02 | 392,973 | +2,081 (+0.53%) |
360,800
|
212,317
|
975,000
|
195
|
1以上 |
| 2025/01/01 | 390,892 | -1,736 (-0.44%) |
360,800
|
212,317
|
975,000
|
198
|
0 |
なら、