| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,006,699 | -5,320 (-0.53%) |
942,650
|
428,000
|
2,480,000
|
100
|
N/A |
| 2025/12/04 | 1,012,019 | -7,580 (-0.74%) |
968,000
|
428,000
|
2,480,000
|
99
|
N/A |
| 2025/12/03 | 1,019,599 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
97
|
N/A |
| 2025/12/02 | 1,019,599 | -1,876 (-0.18%) |
968,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/12/01 | 1,021,475 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/30 | 1,021,475 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/29 | 1,021,475 | -702 (-0.07%) |
968,000
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/28 | 1,022,177 | +10,686 (+1.06%) |
968,000
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/27 | 1,011,491 | +0 (+0.0%) |
957,300
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/11/26 | 1,011,491 | +35 (+0.0%) |
957,300
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/11/25 | 1,011,456 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
1以上 |
| 2025/11/24 | 1,011,456 | -73 (-0.01%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/23 | 1,011,529 | -3,727 (-0.37%) |
962,650
|
428,000
|
2,480,000
|
98
|
1以上 |
| 2025/11/22 | 1,015,256 | +5,399 (+0.53%) |
968,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/11/21 | 1,009,857 | -4,650 (-0.46%) |
957,300
|
428,000
|
2,480,000
|
99
|
0 |
| 2025/11/20 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/19 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
1以上 |
| 2025/11/18 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/17 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/16 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/15 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/14 | 1,014,507 | -2,254 (-0.22%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/13 | 1,016,761 | -6,823 (-0.67%) |
968,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/11/12 | 1,023,584 | +0 (+0.0%) |
977,500
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/11 | 1,023,584 | -3,818 (-0.37%) |
977,500
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/10 | 1,027,402 | -12,940 (-1.24%) |
968,000
|
428,000
|
2,480,000
|
89
|
0 |
| 2025/11/09 | 1,040,342 | +3,343 (+0.32%) |
992,000
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/11/08 | 1,036,999 | +964 (+0.09%) |
977,500
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/07 | 1,036,035 | -6,056 (-0.58%) |
987,000
|
428,000
|
2,480,000
|
93
|
1以上 |
| 2025/11/06 | 1,042,091 | +0 (+0.0%) |
987,000
|
428,000
|
2,480,000
|
93
|
1以上 |