| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 1,188,516 | +0 (+0.0%) |
1,211,300
|
525,580
|
2,588,000
|
100
|
1以上 |
| 2024/12/30 | 1,188,516 | -2,936 (-0.25%) |
1,211,300
|
525,580
|
2,588,000
|
100
|
0 |
| 2024/12/29 | 1,191,452 | +0 (+0.0%) |
1,224,600
|
525,580
|
2,588,000
|
101
|
0 |
| 2024/12/28 | 1,191,452 | -1,029 (-0.09%) |
1,224,600
|
525,580
|
2,588,000
|
101
|
0 |
| 2024/12/27 | 1,192,481 | -3,062 (-0.26%) |
1,224,600
|
525,580
|
2,588,000
|
101
|
1以上 |
| 2024/12/26 | 1,195,543 | +0 (+0.0%) |
1,227,300
|
525,580
|
2,588,000
|
102
|
0 |
| 2024/12/25 | 1,195,543 | +1,395 (+0.12%) |
1,227,300
|
525,580
|
2,588,000
|
102
|
0 |
| 2024/12/24 | 1,194,148 | +0 (+0.0%) |
1,224,600
|
525,580
|
2,588,000
|
101
|
1以上 |
| 2024/12/23 | 1,194,148 | +0 (+0.0%) |
1,224,600
|
525,580
|
2,588,000
|
101
|
0 |
| 2024/12/22 | 1,194,148 | -2,376 (-0.2%) |
1,224,600
|
525,580
|
2,588,000
|
101
|
0 |
| 2024/12/21 | 1,196,524 | -3,868 (-0.32%) |
1,230,000
|
525,580
|
2,648,000
|
101
|
0 |
| 2024/12/20 | 1,200,392 | -417 (-0.03%) |
1,231,000
|
525,580
|
2,648,000
|
102
|
0 |
| 2024/12/19 | 1,200,809 | +2,871 (+0.24%) |
1,231,000
|
525,580
|
2,648,000
|
100
|
0 |
| 2024/12/18 | 1,197,938 | +0 (+0.0%) |
1,230,000
|
525,580
|
2,648,000
|
99
|
1以上 |
| 2024/12/17 | 1,197,938 | -5,285 (-0.44%) |
1,230,000
|
525,580
|
2,648,000
|
99
|
0 |
| 2024/12/16 | 1,203,223 | +0 (+0.0%) |
1,227,300
|
525,580
|
2,648,000
|
94
|
0 |
| 2024/12/15 | 1,203,223 | -3,800 (-0.31%) |
1,227,300
|
525,580
|
2,648,000
|
94
|
0 |
| 2024/12/14 | 1,207,023 | +0 (+0.0%) |
1,230,000
|
525,580
|
2,648,000
|
95
|
0 |
| 2024/12/13 | 1,207,023 | +1,563 (+0.13%) |
1,230,000
|
525,580
|
2,648,000
|
95
|
0 |
| 2024/12/12 | 1,205,460 | +1,563 (+0.13%) |
1,230,000
|
525,580
|
2,648,000
|
95
|
1以上 |
| 2024/12/11 | 1,203,897 | +9,680 (+0.81%) |
1,230,000
|
525,580
|
2,648,000
|
95
|
0 |
| 2024/12/10 | 1,194,217 | -833 (-0.07%) |
1,190,000
|
525,580
|
2,648,000
|
95
|
0 |
| 2024/12/09 | 1,195,050 | +0 (+0.0%) |
1,190,000
|
571,000
|
2,648,000
|
95
|
0 |
| 2024/12/08 | 1,195,050 | +0 (+0.0%) |
1,190,000
|
571,000
|
2,648,000
|
95
|
1以上 |
| 2024/12/07 | 1,195,050 | +0 (+0.0%) |
1,190,000
|
571,000
|
2,648,000
|
95
|
0 |
| 2024/12/06 | 1,195,050 | +805 (+0.07%) |
1,190,000
|
571,000
|
2,648,000
|
95
|
0 |
なら、