| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/06 | 1,001,029 | -5,670 (-0.56%) |
928,000
|
428,000
|
2,480,000
|
100
|
N/A |
| 2025/12/05 | 1,006,699 | -5,320 (-0.53%) |
942,650
|
428,000
|
2,480,000
|
100
|
N/A |
| 2025/12/04 | 1,012,019 | -7,580 (-0.74%) |
968,000
|
428,000
|
2,480,000
|
99
|
N/A |
| 2025/12/03 | 1,019,599 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
97
|
1以上 |
| 2025/12/02 | 1,019,599 | -1,876 (-0.18%) |
968,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/12/01 | 1,021,475 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/30 | 1,021,475 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/29 | 1,021,475 | -702 (-0.07%) |
968,000
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/28 | 1,022,177 | +10,686 (+1.06%) |
968,000
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/27 | 1,011,491 | +0 (+0.0%) |
957,300
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/11/26 | 1,011,491 | +35 (+0.0%) |
957,300
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/11/25 | 1,011,456 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
1以上 |
| 2025/11/24 | 1,011,456 | -73 (-0.01%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/23 | 1,011,529 | -3,727 (-0.37%) |
962,650
|
428,000
|
2,480,000
|
98
|
1以上 |
| 2025/11/22 | 1,015,256 | +5,399 (+0.53%) |
968,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/11/21 | 1,009,857 | -4,650 (-0.46%) |
957,300
|
428,000
|
2,480,000
|
99
|
0 |
| 2025/11/20 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/19 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
1以上 |
| 2025/11/18 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/17 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/16 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/15 | 1,014,507 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/14 | 1,014,507 | -2,254 (-0.22%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/11/13 | 1,016,761 | -6,823 (-0.67%) |
968,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/11/12 | 1,023,584 | +0 (+0.0%) |
977,500
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/11 | 1,023,584 | -3,818 (-0.37%) |
977,500
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/10 | 1,027,402 | -12,940 (-1.24%) |
968,000
|
428,000
|
2,480,000
|
89
|
0 |
| 2025/11/09 | 1,040,342 | +3,343 (+0.32%) |
992,000
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/11/08 | 1,036,999 | +964 (+0.09%) |
977,500
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/07 | 1,036,035 | -6,056 (-0.58%) |
987,000
|
428,000
|
2,480,000
|
93
|
1以上 |
| 2025/11/06 | 1,042,091 | +0 (+0.0%) |
987,000
|
428,000
|
2,480,000
|
93
|
1以上 |
| 2025/11/05 | 1,042,091 | +2,465 (+0.24%) |
987,000
|
428,000
|
2,480,000
|
93
|
1以上 |
| 2025/11/04 | 1,039,626 | -951 (-0.09%) |
968,000
|
428,000
|
2,480,000
|
95
|
0 |
| 2025/11/03 | 1,040,577 | +5,797 (+0.56%) |
977,500
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/11/02 | 1,034,780 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
96
|
1以上 |
| 2025/11/01 | 1,034,780 | -779 (-0.08%) |
968,000
|
428,000
|
2,480,000
|
96
|
0 |
| 2025/10/31 | 1,035,559 | +3,480 (+0.34%) |
968,000
|
428,000
|
2,480,000
|
96
|
1以上 |
| 2025/10/30 | 1,032,079 | +763 (+0.07%) |
968,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/10/29 | 1,031,316 | -4,886 (-0.47%) |
962,650
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/10/28 | 1,036,202 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
100
|
1以上 |
| 2025/10/27 | 1,036,202 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
100
|
1以上 |
| 2025/10/26 | 1,036,202 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
100
|
1以上 |
| 2025/10/25 | 1,036,202 | -7,138 (-0.68%) |
968,000
|
428,000
|
2,480,000
|
100
|
0 |
| 2025/10/24 | 1,043,340 | +0 (+0.0%) |
977,500
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/10/23 | 1,043,340 | +3,075 (+0.3%) |
977,500
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/10/22 | 1,040,265 | +5,747 (+0.56%) |
977,500
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/10/21 | 1,034,518 | +7,302 (+0.71%) |
977,500
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/10/20 | 1,027,216 | +2,363 (+0.23%) |
968,000
|
428,000
|
2,480,000
|
96
|
0 |
| 2025/10/19 | 1,024,853 | +4,435 (+0.43%) |
968,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/10/18 | 1,020,418 | +2,211 (+0.22%) |
957,300
|
428,000
|
2,480,000
|
95
|
0 |
| 2025/10/17 | 1,018,207 | -9,899 (-0.96%) |
957,300
|
428,000
|
2,480,000
|
95
|
1以上 |
| 2025/10/16 | 1,028,106 | +13,294 (+1.31%) |
968,000
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/10/15 | 1,014,812 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
94
|
1以上 |
| 2025/10/14 | 1,014,812 | -77 (-0.01%) |
962,650
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/10/13 | 1,014,889 | -4,845 (-0.48%) |
962,650
|
428,000
|
2,480,000
|
94
|
1以上 |
| 2025/10/12 | 1,019,734 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/10/11 | 1,019,734 | -7,025 (-0.68%) |
968,000
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/10/10 | 1,026,759 | -6,515 (-0.63%) |
977,500
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/10/09 | 1,033,274 | +6,106 (+0.59%) |
992,000
|
428,000
|
2,480,000
|
96
|
0 |
| 2025/10/08 | 1,027,168 | +0 (+0.0%) |
987,000
|
428,000
|
2,480,000
|
97
|
1以上 |
| 2025/10/07 | 1,027,168 | +6,795 (+0.67%) |
987,000
|
428,000
|
2,480,000
|
97
|
1以上 |
| 2025/10/06 | 1,020,373 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
95
|
1以上 |
| 2025/10/05 | 1,020,373 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
95
|
0 |
| 2025/10/04 | 1,020,373 | -76 (-0.01%) |
968,000
|
428,000
|
2,480,000
|
95
|
0 |
| 2025/10/03 | 1,020,449 | +0 (+0.0%) |
968,000
|
428,000
|
2,480,000
|
95
|
0 |
| 2025/10/02 | 1,020,449 | +2,344 (+0.23%) |
968,000
|
428,000
|
2,480,000
|
95
|
0 |
| 2025/10/01 | 1,018,105 | +0 (+0.0%) |
962,650
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/09/30 | 1,018,105 | -14,450 (-1.4%) |
962,650
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/09/29 | 1,032,555 | +0 (+0.0%) |
987,000
|
428,000
|
2,480,000
|
89
|
0 |
| 2025/09/28 | 1,032,555 | +0 (+0.0%) |
987,000
|
428,000
|
2,480,000
|
89
|
0 |
| 2025/09/27 | 1,032,555 | +0 (+0.0%) |
987,000
|
428,000
|
2,480,000
|
89
|
0 |
| 2025/09/26 | 1,032,555 | +0 (+0.0%) |
987,000
|
428,000
|
2,480,000
|
89
|
0 |
| 2025/09/25 | 1,032,555 | +0 (+0.0%) |
987,000
|
428,000
|
2,480,000
|
89
|
0 |
| 2025/09/24 | 1,032,555 | -80 (-0.01%) |
987,000
|
428,000
|
2,480,000
|
89
|
0 |
| 2025/09/23 | 1,032,635 | -1,464 (-0.14%) |
987,000
|
428,000
|
2,480,000
|
89
|
0 |
| 2025/09/22 | 1,034,099 | -248 (-0.02%) |
992,000
|
428,000
|
2,480,000
|
86
|
0 |
| 2025/09/21 | 1,034,347 | -5,264 (-0.51%) |
992,000
|
428,000
|
2,480,000
|
88
|
0 |
| 2025/09/20 | 1,039,611 | -15,467 (-1.47%) |
997,000
|
428,000
|
2,480,000
|
87
|
0 |
| 2025/09/19 | 1,055,078 | -769 (-0.07%) |
1,008,000
|
428,000
|
2,480,000
|
83
|
1以上 |
| 2025/09/18 | 1,055,847 | -2,843 (-0.27%) |
1,008,000
|
428,000
|
2,480,000
|
83
|
1以上 |
| 2025/09/17 | 1,058,690 | -2,504 (-0.24%) |
1,008,000
|
428,000
|
2,480,000
|
83
|
0 |
| 2025/09/16 | 1,061,194 | -4,167 (-0.39%) |
1,017,000
|
428,000
|
2,480,000
|
84
|
0 |
| 2025/09/15 | 1,065,361 | +0 (+0.0%) |
1,042,800
|
428,000
|
2,480,000
|
89
|
0 |
| 2025/09/14 | 1,065,361 | +9,615 (+0.91%) |
1,042,800
|
428,000
|
2,480,000
|
89
|
1以上 |
| 2025/09/13 | 1,055,746 | -78 (-0.01%) |
1,026,000
|
428,000
|
2,480,000
|
91
|
1以上 |
| 2025/09/12 | 1,055,824 | +9,763 (+0.93%) |
1,026,000
|
428,000
|
2,480,000
|
91
|
0 |
| 2025/09/11 | 1,046,061 | -10,355 (-0.98%) |
1,008,000
|
428,000
|
2,480,000
|
89
|
1以上 |
| 2025/09/10 | 1,056,416 | -6,815 (-0.64%) |
1,042,800
|
428,000
|
2,480,000
|
90
|
0 |
| 2025/09/09 | 1,063,231 | +8,783 (+0.83%) |
1,069,200
|
428,000
|
2,480,000
|
89
|
1以上 |
| 2025/09/08 | 1,054,448 | -19,279 (-1.8%) |
1,042,800
|
428,000
|
2,480,000
|
91
|
1以上 |
| 2025/09/07 | 1,073,727 | -3,471 (-0.32%) |
1,069,200
|
428,000
|
2,480,000
|
91
|
0 |
| 2025/09/06 | 1,077,198 | +171 (+0.02%) |
1,073,100
|
428,000
|
2,480,000
|
98
|
1以上 |
| 2025/09/05 | 1,077,027 | -2,242 (-0.21%) |
1,069,200
|
428,000
|
2,480,000
|
97
|
1以上 |
| 2025/09/04 | 1,079,269 | +0 (+0.0%) |
1,077,000
|
428,000
|
2,480,000
|
99
|
1以上 |
| 2025/09/03 | 1,079,269 | -7,258 (-0.67%) |
1,077,000
|
428,000
|
2,480,000
|
99
|
0 |
| 2025/09/02 | 1,086,527 | +0 (+0.0%) |
1,077,000
|
428,000
|
2,480,000
|
100
|
1以上 |
| 2025/09/01 | 1,086,527 | -1,872 (-0.17%) |
1,077,000
|
428,000
|
2,480,000
|
100
|
0 |
| 2025/08/31 | 1,088,399 | -71 (-0.01%) |
1,077,000
|
428,000
|
2,480,000
|
101
|
1以上 |
| 2025/08/30 | 1,088,470 | +2,413 (+0.22%) |
1,077,000
|
428,000
|
2,480,000
|
101
|
0 |
| 2025/08/29 | 1,086,057 | +4,266 (+0.39%) |
1,077,000
|
428,000
|
2,480,000
|
97
|
1以上 |
| 2025/08/28 | 1,081,791 | -262 (-0.02%) |
1,077,000
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/08/27 | 1,082,053 | +0 (+0.0%) |
1,078,500
|
428,000
|
2,480,000
|
96
|
0 |
| 2025/08/26 | 1,082,053 | +7,536 (+0.7%) |
1,078,500
|
428,000
|
2,480,000
|
96
|
1以上 |
| 2025/08/25 | 1,074,517 | -2,340 (-0.22%) |
1,077,000
|
428,000
|
2,480,000
|
95
|
0 |
| 2025/08/24 | 1,076,857 | -73 (-0.01%) |
1,080,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/08/23 | 1,076,930 | +2,577 (+0.24%) |
1,080,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/08/22 | 1,074,353 | -440 (-0.04%) |
1,080,000
|
428,000
|
2,480,000
|
93
|
1以上 |
| 2025/08/21 | 1,074,793 | -1,355 (-0.13%) |
1,080,000
|
428,000
|
2,480,000
|
93
|
0 |
| 2025/08/20 | 1,076,148 | -711 (-0.07%) |
1,084,500
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/08/19 | 1,076,859 | +0 (+0.0%) |
1,084,500
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/08/18 | 1,076,859 | +0 (+0.0%) |
1,084,500
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/08/17 | 1,076,859 | -241 (-0.02%) |
1,084,500
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/08/16 | 1,077,100 | +0 (+0.0%) |
1,084,500
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/08/15 | 1,077,100 | +0 (+0.0%) |
1,084,500
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/08/14 | 1,077,100 | +7,475 (+0.7%) |
1,084,500
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/08/13 | 1,069,625 | -427 (-0.04%) |
1,078,500
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/08/12 | 1,070,052 | +1,368 (+0.13%) |
1,078,500
|
428,000
|
2,480,000
|
94
|
0 |
| 2025/08/11 | 1,068,684 | -78 (-0.01%) |
1,077,000
|
428,000
|
2,480,000
|
92
|
1以上 |
| 2025/08/10 | 1,068,762 | +0 (+0.0%) |
1,077,000
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/08/09 | 1,068,762 | -16,047 (-1.48%) |
1,077,000
|
428,000
|
2,480,000
|
92
|
0 |
| 2025/08/08 | 1,084,809 | -2,125 (-0.2%) |
1,089,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/08/07 | 1,086,934 | +0 (+0.0%) |
1,089,000
|
428,000
|
2,480,000
|
99
|
0 |
| 2025/08/06 | 1,086,934 | +0 (+0.0%) |
1,089,000
|
428,000
|
2,480,000
|
99
|
1以上 |
| 2025/08/05 | 1,086,934 | -6,530 (-0.6%) |
1,089,000
|
428,000
|
2,480,000
|
99
|
1以上 |
| 2025/08/04 | 1,093,464 | -18,551 (-1.67%) |
1,111,000
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/08/03 | 1,112,015 | -658 (-0.06%) |
1,133,000
|
428,000
|
2,480,000
|
99
|
0 |
| 2025/08/02 | 1,112,673 | +0 (+0.0%) |
1,133,000
|
428,000
|
2,480,000
|
99
|
0 |
| 2025/08/01 | 1,112,673 | +8,285 (+0.75%) |
1,133,000
|
428,000
|
2,480,000
|
99
|
1以上 |
| 2025/07/31 | 1,104,388 | -969 (-0.09%) |
1,133,000
|
428,000
|
2,480,000
|
99
|
0 |
| 2025/07/30 | 1,105,357 | -4,556 (-0.41%) |
1,133,000
|
428,000
|
2,480,000
|
97
|
0 |
| 2025/07/29 | 1,109,913 | +7,431 (+0.67%) |
1,145,500
|
428,000
|
2,480,000
|
96
|
1以上 |
| 2025/07/28 | 1,102,482 | -10,677 (-0.96%) |
1,133,000
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/07/27 | 1,113,159 | -6,938 (-0.62%) |
1,145,500
|
428,000
|
2,480,000
|
96
|
0 |
| 2025/07/26 | 1,120,097 | +0 (+0.0%) |
1,158,000
|
428,000
|
2,480,000
|
95
|
1以上 |
| 2025/07/25 | 1,120,097 | +0 (+0.0%) |
1,158,000
|
428,000
|
2,480,000
|
95
|
0 |
| 2025/07/24 | 1,120,097 | +10,329 (+0.93%) |
1,158,000
|
428,000
|
2,480,000
|
95
|
1以上 |
| 2025/07/23 | 1,109,768 | +175 (+0.02%) |
1,145,500
|
428,000
|
2,480,000
|
98
|
0 |
| 2025/07/22 | 1,109,593 | +489 (+0.04%) |
1,133,000
|
428,000
|
2,480,000
|
100
|
0 |
| 2025/07/21 | 1,109,104 | +314 (+0.03%) |
1,133,000
|
428,000
|
2,480,000
|
99
|
1以上 |
| 2025/07/20 | 1,108,790 | +0 (+0.0%) |
1,133,000
|
428,000
|
2,480,000
|
99
|
1以上 |
| 2025/07/19 | 1,108,790 | +8,104 (+0.74%) |
1,133,000
|
428,000
|
2,480,000
|
99
|
0 |
| 2025/07/18 | 1,100,686 | --- |
1,101,000
|
428,000
|
2,480,000
|
101
|
0 |
| 2025/07/16 | 1,075,318 | -155 (-0.01%) |
1,078,500
|
428,000
|
2,480,000
|
104
|
1以上 |
| 2025/07/15 | 1,075,473 | -7,094 (-0.66%) |
1,078,500
|
428,000
|
2,480,000
|
104
|
1以上 |
| 2025/07/14 | 1,082,567 | +0 (+0.0%) |
1,101,000
|
428,000
|
2,480,000
|
101
|
N/A |
| 2025/07/13 | 1,082,567 | -8,868 (-0.81%) |
1,101,000
|
428,000
|
2,480,000
|
101
|
0 |
| 2025/07/12 | 1,091,435 | -785 (-0.07%) |
1,077,000
|
428,000
|
2,480,000
|
102
|
0 |
| 2025/07/11 | 1,092,220 | +0 (+0.0%) |
1,077,000
|
428,000
|
2,480,000
|
102
|
0 |
| 2025/07/10 | 1,092,220 | +8,058 (+0.74%) |
1,077,000
|
428,000
|
2,480,000
|
102
|
1以上 |
| 2025/07/09 | 1,084,162 | -392 (-0.04%) |
1,073,100
|
428,000
|
2,480,000
|
104
|
0 |
| 2025/07/08 | 1,084,554 | -2,920 (-0.27%) |
1,073,100
|
428,000
|
2,480,000
|
104
|
0 |
| 2025/07/07 | 1,087,474 | +0 (+0.0%) |
1,069,200
|
428,000
|
2,480,000
|
109
|
1以上 |
| 2025/07/06 | 1,087,474 | -4,033 (-0.37%) |
1,069,200
|
428,000
|
2,480,000
|
109
|
0 |
| 2025/07/05 | 1,091,507 | -463 (-0.04%) |
1,073,100
|
428,000
|
2,480,000
|
108
|
1以上 |
| 2025/07/04 | 1,091,970 | +0 (+0.0%) |
1,073,100
|
428,000
|
2,480,000
|
108
|
0 |
| 2025/07/03 | 1,091,970 | -5,628 (-0.51%) |
1,073,100
|
428,000
|
2,480,000
|
108
|
0 |
| 2025/07/02 | 1,097,598 | +0 (+0.0%) |
1,087,400
|
428,000
|
2,480,000
|
108
|
0 |
| 2025/07/01 | 1,097,598 | +2,990 (+0.27%) |
1,087,400
|
428,000
|
2,480,000
|
108
|
0 |
| 2025/06/30 | 1,094,608 | -2,868 (-0.26%) |
1,077,000
|
428,000
|
2,480,000
|
110
|
1以上 |
| 2025/06/29 | 1,097,476 | +0 (+0.0%) |
1,097,800
|
428,000
|
2,480,000
|
113
|
0 |
| 2025/06/28 | 1,097,476 | +2,190 (+0.2%) |
1,097,800
|
428,000
|
2,480,000
|
113
|
1以上 |
| 2025/06/27 | 1,095,286 | +8,953 (+0.82%) |
1,097,800
|
428,000
|
2,480,000
|
117
|
1以上 |
| 2025/06/26 | 1,086,333 | +2,912 (+0.27%) |
1,080,000
|
428,000
|
2,480,000
|
119
|
0 |
| 2025/06/25 | 1,083,421 | -27 (-0.0%) |
1,078,500
|
428,000
|
2,480,000
|
120
|
1以上 |
| 2025/06/24 | 1,083,448 | -1,699 (-0.16%) |
1,080,000
|
428,000
|
2,480,000
|
117
|
1以上 |
| 2025/06/23 | 1,085,147 | -1,548 (-0.14%) |
1,088,900
|
428,000
|
2,480,000
|
118
|
1以上 |
| 2025/06/22 | 1,086,695 | +6,039 (+0.56%) |
1,097,800
|
428,000
|
2,480,000
|
120
|
0 |
| 2025/06/21 | 1,080,656 | +1,451 (+0.13%) |
1,080,000
|
428,000
|
2,480,000
|
121
|
1以上 |
| 2025/06/20 | 1,079,205 | +0 (+0.0%) |
1,077,000
|
428,000
|
2,480,000
|
119
|
1以上 |
| 2025/06/19 | 1,079,205 | -8,884 (-0.82%) |
1,077,000
|
428,000
|
2,480,000
|
119
|
1以上 |
| 2025/06/18 | 1,088,089 | -325 (-0.03%) |
1,080,000
|
428,000
|
2,480,000
|
117
|
0 |
| 2025/06/17 | 1,088,414 | +0 (+0.0%) |
1,088,900
|
428,000
|
2,480,000
|
118
|
0 |
| 2025/06/16 | 1,088,414 | -4,836 (-0.44%) |
1,088,900
|
428,000
|
2,480,000
|
118
|
0 |
| 2025/06/15 | 1,093,250 | +1,662 (+0.15%) |
1,097,800
|
428,000
|
2,480,000
|
116
|
1以上 |
| 2025/06/14 | 1,091,588 | -53,272 (-4.65%) |
1,088,900
|
428,000
|
2,480,000
|
114
|
0 |
| 2025/06/13 | 1,144,860 | +0 (+0.0%) |
1,097,800
|
428,000
|
7,100,000
|
119
|
0 |
| 2025/06/12 | 1,144,860 | +232 (+0.02%) |
1,097,800
|
428,000
|
7,100,000
|
119
|
0 |
| 2025/06/11 | 1,144,628 | -728 (-0.06%) |
1,088,900
|
428,000
|
7,100,000
|
122
|
1以上 |
| 2025/06/10 | 1,145,356 | +0 (+0.0%) |
1,078,500
|
428,000
|
7,100,000
|
120
|
0 |
| 2025/06/09 | 1,145,356 | -1,500 (-0.13%) |
1,078,500
|
428,000
|
7,100,000
|
120
|
1以上 |
| 2025/06/08 | 1,146,856 | -13,116 (-1.13%) |
1,080,000
|
428,000
|
7,100,000
|
119
|
0 |
| 2025/06/07 | 1,159,972 | +3,059 (+0.26%) |
1,097,800
|
428,000
|
7,100,000
|
117
|
0 |
| 2025/06/06 | 1,156,913 | -274 (-0.02%) |
1,088,900
|
428,000
|
7,100,000
|
118
|
0 |
| 2025/06/05 | 1,157,187 | +0 (+0.0%) |
1,088,900
|
428,000
|
7,100,000
|
118
|
0 |
| 2025/06/04 | 1,157,187 | +0 (+0.0%) |
1,088,900
|
428,000
|
7,100,000
|
118
|
1以上 |
| 2025/06/03 | 1,157,187 | +0 (+0.0%) |
1,088,900
|
428,000
|
7,100,000
|
118
|
0 |
| 2025/06/02 | 1,157,187 | -491 (-0.04%) |
1,088,900
|
428,000
|
7,100,000
|
118
|
0 |
| 2025/06/01 | 1,157,678 | -7,440 (-0.64%) |
1,097,800
|
428,000
|
7,100,000
|
121
|
0 |
| 2025/05/31 | 1,165,118 | -3,686 (-0.32%) |
1,133,000
|
428,000
|
7,100,000
|
119
|
0 |
| 2025/05/30 | 1,168,804 | +0 (+0.0%) |
1,133,000
|
428,000
|
7,100,000
|
119
|
1以上 |
| 2025/05/29 | 1,168,804 | -2,689 (-0.23%) |
1,133,000
|
428,000
|
7,100,000
|
119
|
0 |
| 2025/05/28 | 1,171,493 | +14,034 (+1.21%) |
1,133,000
|
428,000
|
7,100,000
|
115
|
0 |
| 2025/05/27 | 1,157,459 | +50,398 (+4.55%) |
1,115,400
|
428,000
|
7,100,000
|
118
|
0 |
| 2025/05/26 | 1,107,061 | -1,948 (-0.18%) |
1,097,800
|
428,000
|
2,480,000
|
117
|
0 |
| 2025/05/25 | 1,109,009 | -1,700 (-0.15%) |
1,097,800
|
428,000
|
2,480,000
|
117
|
1以上 |
| 2025/05/24 | 1,110,709 | +0 (+0.0%) |
1,155,000
|
428,000
|
2,480,000
|
120
|
0 |
| 2025/05/23 | 1,110,709 | +15,128 (+1.38%) |
1,155,000
|
428,000
|
2,480,000
|
120
|
0 |
| 2025/05/22 | 1,095,581 | -451 (-0.04%) |
1,097,800
|
428,000
|
2,480,000
|
119
|
1以上 |
| 2025/05/21 | 1,096,032 | -564 (-0.05%) |
1,097,800
|
428,000
|
2,480,000
|
117
|
0 |
| 2025/05/20 | 1,096,596 | +4,453 (+0.41%) |
1,097,800
|
428,000
|
2,480,000
|
117
|
1以上 |
| 2025/05/19 | 1,092,143 | +0 (+0.0%) |
1,097,800
|
428,000
|
2,480,000
|
118
|
0 |
| 2025/05/18 | 1,092,143 | +0 (+0.0%) |
1,097,800
|
428,000
|
2,480,000
|
118
|
0 |
| 2025/05/17 | 1,092,143 | -898 (-0.08%) |
1,097,800
|
428,000
|
2,480,000
|
118
|
1以上 |
| 2025/05/16 | 1,093,041 | -915 (-0.08%) |
1,097,800
|
428,000
|
2,480,000
|
117
|
0 |
| 2025/05/15 | 1,093,956 | -362 (-0.03%) |
1,126,400
|
428,000
|
2,480,000
|
116
|
0 |
| 2025/05/14 | 1,094,318 | -1,724 (-0.16%) |
1,126,400
|
428,000
|
2,480,000
|
116
|
0 |
| 2025/05/13 | 1,096,042 | +0 (+0.0%) |
1,126,400
|
428,000
|
2,578,000
|
116
|
0 |
| 2025/05/12 | 1,096,042 | +3,479 (+0.32%) |
1,126,400
|
428,000
|
2,578,000
|
116
|
0 |
| 2025/05/11 | 1,092,563 | +0 (+0.0%) |
1,097,800
|
428,000
|
2,578,000
|
114
|
0 |
| 2025/05/10 | 1,092,563 | -11,867 (-1.07%) |
1,097,800
|
428,000
|
2,578,000
|
114
|
0 |
| 2025/05/09 | 1,104,430 | -4,234 (-0.38%) |
1,126,400
|
538,800
|
2,578,000
|
112
|
0 |
| 2025/05/08 | 1,108,664 | -7,157 (-0.64%) |
1,126,400
|
590,000
|
2,578,000
|
112
|
0 |
| 2025/05/07 | 1,115,821 | -25 (-0.0%) |
1,155,000
|
590,000
|
2,578,000
|
110
|
0 |
| 2025/05/06 | 1,115,846 | +2,125 (+0.19%) |
1,155,000
|
590,000
|
2,578,000
|
110
|
1以上 |
| 2025/05/05 | 1,113,721 | -6,957 (-0.62%) |
1,155,000
|
590,000
|
2,578,000
|
111
|
0 |
| 2025/05/04 | 1,120,678 | -5,979 (-0.53%) |
1,155,000
|
590,000
|
2,578,000
|
109
|
0 |
| 2025/05/03 | 1,126,657 | +0 (+0.0%) |
1,167,000
|
590,000
|
2,578,000
|
107
|
1以上 |
| 2025/05/02 | 1,126,657 | -8,222 (-0.72%) |
1,167,000
|
590,000
|
2,578,000
|
107
|
0 |
| 2025/05/01 | 1,134,879 | +0 (+0.0%) |
1,173,000
|
590,000
|
2,578,000
|
104
|
0 |
| 2025/04/30 | 1,134,879 | -1,340 (-0.12%) |
1,173,000
|
590,000
|
2,578,000
|
104
|
0 |
| 2025/04/29 | 1,136,219 | -918 (-0.08%) |
1,179,000
|
590,000
|
2,578,000
|
105
|
0 |
| 2025/04/28 | 1,137,137 | +1,369 (+0.12%) |
1,167,000
|
590,000
|
2,578,000
|
107
|
0 |
| 2025/04/27 | 1,135,768 | +7,639 (+0.68%) |
1,167,000
|
590,000
|
2,578,000
|
105
|
1以上 |
| 2025/04/26 | 1,128,129 | +4,635 (+0.41%) |
1,155,000
|
590,000
|
2,578,000
|
106
|
1以上 |
| 2025/04/25 | 1,123,494 | +9,865 (+0.89%) |
1,126,400
|
590,000
|
2,578,000
|
108
|
0 |
| 2025/04/24 | 1,113,629 | +7,119 (+0.64%) |
1,097,800
|
561,000
|
2,578,000
|
110
|
1以上 |
| 2025/04/23 | 1,106,510 | +0 (+0.0%) |
1,097,800
|
561,000
|
2,578,000
|
112
|
1以上 |
| 2025/04/22 | 1,106,510 | +0 (+0.0%) |
1,097,800
|
561,000
|
2,578,000
|
112
|
1以上 |
| 2025/04/21 | 1,106,510 | +0 (+0.0%) |
1,097,800
|
561,000
|
2,578,000
|
112
|
1以上 |
| 2025/04/20 | 1,106,510 | +0 (+0.0%) |
1,097,800
|
561,000
|
2,578,000
|
112
|
0 |
| 2025/04/19 | 1,106,510 | -2,041 (-0.18%) |
1,097,800
|
561,000
|
2,578,000
|
112
|
0 |
| 2025/04/18 | 1,108,551 | -5,748 (-0.52%) |
1,097,800
|
561,000
|
2,578,000
|
111
|
0 |
| 2025/04/17 | 1,114,299 | +2,782 (+0.25%) |
1,097,800
|
561,000
|
2,578,000
|
111
|
0 |
| 2025/04/16 | 1,111,517 | +4,857 (+0.44%) |
1,097,800
|
561,000
|
2,578,000
|
112
|
0 |
| 2025/04/15 | 1,106,660 | -651 (-0.06%) |
1,097,800
|
561,000
|
2,578,000
|
113
|
1以上 |
| 2025/04/14 | 1,107,311 | -765 (-0.07%) |
1,097,800
|
561,000
|
2,578,000
|
115
|
1以上 |
| 2025/04/13 | 1,108,076 | +2,459 (+0.22%) |
1,097,800
|
561,000
|
2,578,000
|
115
|
1以上 |
| 2025/04/12 | 1,105,617 | -6,354 (-0.57%) |
1,077,000
|
561,000
|
2,578,000
|
113
|
1以上 |
| 2025/04/11 | 1,111,971 | +0 (+0.0%) |
1,097,800
|
561,000
|
2,578,000
|
115
|
0 |
| 2025/04/10 | 1,111,971 | +0 (+0.0%) |
1,097,800
|
561,000
|
2,578,000
|
115
|
0 |
| 2025/04/09 | 1,111,971 | -1,923 (-0.17%) |
1,097,800
|
561,000
|
2,578,000
|
115
|
1以上 |
| 2025/04/08 | 1,113,894 | -2,301 (-0.21%) |
1,097,800
|
561,000
|
2,578,000
|
117
|
0 |
| 2025/04/07 | 1,116,195 | +0 (+0.0%) |
1,119,800
|
561,000
|
2,578,000
|
116
|
0 |
| 2025/04/06 | 1,116,195 | -2,341 (-0.21%) |
1,119,800
|
561,000
|
2,578,000
|
116
|
1以上 |
| 2025/04/05 | 1,118,536 | -1,255 (-0.11%) |
1,141,800
|
561,000
|
2,578,000
|
115
|
0 |
| 2025/04/04 | 1,119,791 | +0 (+0.0%) |
1,141,800
|
561,000
|
2,578,000
|
115
|
0 |
| 2025/04/03 | 1,119,791 | -7,695 (-0.68%) |
1,141,800
|
561,000
|
2,578,000
|
115
|
0 |
| 2025/04/02 | 1,127,486 | +0 (+0.0%) |
1,141,800
|
561,000
|
2,578,000
|
113
|
0 |
| 2025/04/01 | 1,127,486 | -212 (-0.02%) |
1,141,800
|
561,000
|
2,578,000
|
113
|
0 |
| 2025/03/31 | 1,127,698 | +0 (+0.0%) |
1,141,800
|
561,000
|
2,578,000
|
113
|
0 |
| 2025/03/30 | 1,127,698 | +7,598 (+0.68%) |
1,141,800
|
561,000
|
2,578,000
|
113
|
0 |
| 2025/03/29 | 1,120,100 | -4,757 (-0.42%) |
1,141,800
|
561,000
|
2,578,000
|
115
|
0 |
| 2025/03/28 | 1,124,857 | +4,167 (+0.37%) |
1,155,000
|
561,000
|
2,578,000
|
115
|
0 |
| 2025/03/27 | 1,120,690 | -2,408 (-0.21%) |
1,141,800
|
561,000
|
2,578,000
|
117
|
1以上 |
| 2025/03/26 | 1,123,098 | -10,007 (-0.88%) |
1,148,400
|
561,000
|
2,578,000
|
118
|
1以上 |
| 2025/03/25 | 1,133,105 | +1,756 (+0.16%) |
1,161,000
|
561,000
|
2,578,000
|
114
|
1以上 |
| 2025/03/24 | 1,131,349 | -6,531 (-0.57%) |
1,161,000
|
561,000
|
2,578,000
|
114
|
1以上 |
| 2025/03/23 | 1,137,880 | -7,089 (-0.62%) |
1,167,000
|
561,000
|
2,578,000
|
112
|
0 |
| 2025/03/22 | 1,144,969 | -3,165 (-0.28%) |
1,173,000
|
561,000
|
2,578,000
|
110
|
0 |
| 2025/03/21 | 1,148,134 | -2,893 (-0.25%) |
1,179,000
|
561,000
|
2,578,000
|
109
|
0 |
| 2025/03/20 | 1,151,027 | -6,479 (-0.56%) |
1,179,000
|
561,000
|
2,578,000
|
108
|
0 |
| 2025/03/19 | 1,157,506 | +1,350 (+0.12%) |
1,179,000
|
561,000
|
2,578,000
|
106
|
0 |
| 2025/03/18 | 1,156,156 | +0 (+0.0%) |
1,173,000
|
561,000
|
2,578,000
|
106
|
0 |
| 2025/03/17 | 1,156,156 | +16,602 (+1.46%) |
1,173,000
|
561,000
|
2,578,000
|
106
|
0 |
| 2025/03/16 | 1,139,554 | +6,677 (+0.59%) |
1,161,000
|
561,000
|
2,578,000
|
110
|
0 |
| 2025/03/15 | 1,132,877 | -576 (-0.05%) |
1,155,000
|
561,000
|
2,578,000
|
112
|
0 |
| 2025/03/14 | 1,133,453 | -189 (-0.02%) |
1,155,000
|
561,000
|
2,578,000
|
113
|
1以上 |
| 2025/03/13 | 1,133,642 | -103 (-0.01%) |
1,155,000
|
561,000
|
2,578,000
|
114
|
1以上 |
| 2025/03/12 | 1,133,745 | +2,590 (+0.23%) |
1,163,800
|
561,000
|
2,578,000
|
113
|
1以上 |
| 2025/03/11 | 1,131,155 | -293 (-0.03%) |
1,163,800
|
561,000
|
2,578,000
|
113
|
1以上 |
| 2025/03/10 | 1,131,448 | +0 (+0.0%) |
1,155,000
|
561,000
|
2,588,000
|
115
|
0 |
| 2025/03/09 | 1,131,448 | -10,097 (-0.88%) |
1,155,000
|
561,000
|
2,588,000
|
115
|
0 |
| 2025/03/08 | 1,141,545 | +1,705 (+0.15%) |
1,163,800
|
590,000
|
2,588,000
|
113
|
1以上 |
| 2025/03/07 | 1,139,840 | +0 (+0.0%) |
1,155,000
|
590,000
|
2,588,000
|
109
|
0 |
| 2025/03/06 | 1,139,840 | -1,908 (-0.17%) |
1,155,000
|
590,000
|
2,588,000
|
109
|
0 |
| 2025/03/05 | 1,141,748 | +1,762 (+0.15%) |
1,163,800
|
590,000
|
2,588,000
|
109
|
0 |
| 2025/03/04 | 1,139,986 | +0 (+0.0%) |
1,155,000
|
590,000
|
2,588,000
|
105
|
0 |
| 2025/03/03 | 1,139,986 | -142 (-0.01%) |
1,155,000
|
590,000
|
2,588,000
|
105
|
0 |
| 2025/03/02 | 1,140,128 | -1,540 (-0.13%) |
1,155,000
|
590,000
|
2,588,000
|
106
|
0 |
| 2025/03/01 | 1,141,668 | -8,309 (-0.72%) |
1,155,000
|
590,000
|
2,588,000
|
106
|
0 |
| 2025/02/28 | 1,149,977 | -592 (-0.05%) |
1,155,000
|
590,000
|
2,588,000
|
104
|
1以上 |
| 2025/02/27 | 1,150,569 | -6,114 (-0.53%) |
1,155,000
|
590,000
|
2,588,000
|
104
|
0 |
| 2025/02/26 | 1,156,683 | -1,013 (-0.09%) |
1,159,400
|
590,000
|
2,588,000
|
102
|
0 |
| 2025/02/25 | 1,157,696 | -12,270 (-1.05%) |
1,155,000
|
590,000
|
2,588,000
|
103
|
0 |
| 2025/02/24 | 1,169,966 | -149 (-0.01%) |
1,163,800
|
648,000
|
2,588,000
|
101
|
0 |
| 2025/02/23 | 1,170,115 | +0 (+0.0%) |
1,163,800
|
648,000
|
2,588,000
|
100
|
1以上 |
| 2025/02/22 | 1,170,115 | -11,223 (-0.95%) |
1,163,800
|
648,000
|
2,588,000
|
100
|
0 |
| 2025/02/21 | 1,181,338 | +0 (+0.0%) |
1,165,400
|
648,000
|
2,588,000
|
98
|
0 |
| 2025/02/20 | 1,181,338 | -1,061 (-0.09%) |
1,165,400
|
648,000
|
2,588,000
|
98
|
0 |
| 2025/02/19 | 1,182,399 | -401 (-0.03%) |
1,165,400
|
648,000
|
2,588,000
|
98
|
1以上 |
| 2025/02/18 | 1,182,800 | -10,127 (-0.85%) |
1,167,000
|
648,000
|
2,588,000
|
97
|
0 |
| 2025/02/17 | 1,192,927 | +0 (+0.0%) |
1,167,000
|
648,000
|
2,588,000
|
95
|
0 |
| 2025/02/16 | 1,192,927 | +572 (+0.05%) |
1,167,000
|
648,000
|
2,588,000
|
95
|
0 |
| 2025/02/15 | 1,192,355 | -8,254 (-0.69%) |
1,167,000
|
648,000
|
2,588,000
|
96
|
0 |
| 2025/02/14 | 1,200,609 | +7,649 (+0.64%) |
1,173,000
|
648,000
|
2,588,000
|
98
|
0 |
| 2025/02/13 | 1,192,960 | -16,857 (-1.39%) |
1,179,000
|
648,000
|
2,588,000
|
100
|
1以上 |
| 2025/02/12 | 1,209,817 | +0 (+0.0%) |
1,188,000
|
682,000
|
2,588,000
|
98
|
1以上 |
| 2025/02/11 | 1,209,817 | +0 (+0.0%) |
1,188,000
|
682,000
|
2,588,000
|
98
|
1以上 |
| 2025/02/10 | 1,209,817 | +0 (+0.0%) |
1,188,000
|
682,000
|
2,588,000
|
98
|
1以上 |
| 2025/02/09 | 1,209,817 | +0 (+0.0%) |
1,188,000
|
682,000
|
2,588,000
|
98
|
0 |
| 2025/02/08 | 1,209,817 | +0 (+0.0%) |
1,188,000
|
682,000
|
2,588,000
|
98
|
0 |
| 2025/02/07 | 1,209,817 | +0 (+0.0%) |
1,188,000
|
682,000
|
2,588,000
|
98
|
0 |
| 2025/02/06 | 1,209,817 | +0 (+0.0%) |
1,188,000
|
682,000
|
2,588,000
|
98
|
0 |
| 2025/02/05 | 1,209,817 | -3,576 (-0.29%) |
1,188,000
|
682,000
|
2,588,000
|
98
|
0 |
| 2025/02/04 | 1,213,393 | +0 (+0.0%) |
1,190,000
|
682,000
|
2,588,000
|
102
|
0 |
| 2025/02/03 | 1,213,393 | +0 (+0.0%) |
1,190,000
|
682,000
|
2,588,000
|
102
|
0 |
| 2025/02/02 | 1,213,393 | +732 (+0.06%) |
1,190,000
|
682,000
|
2,588,000
|
102
|
1以上 |
| 2025/02/01 | 1,212,661 | +2,487 (+0.21%) |
1,194,000
|
537,900
|
2,588,000
|
102
|
0 |
| 2025/01/31 | 1,210,174 | +0 (+0.0%) |
1,190,000
|
537,900
|
2,588,000
|
100
|
0 |
| 2025/01/30 | 1,210,174 | +0 (+0.0%) |
1,190,000
|
537,900
|
2,588,000
|
100
|
1以上 |
| 2025/01/29 | 1,210,174 | +0 (+0.0%) |
1,190,000
|
537,900
|
2,588,000
|
100
|
0 |
| 2025/01/28 | 1,210,174 | +0 (+0.0%) |
1,190,000
|
537,900
|
2,588,000
|
100
|
0 |
| 2025/01/27 | 1,210,174 | +0 (+0.0%) |
1,190,000
|
537,900
|
2,588,000
|
100
|
0 |
| 2025/01/26 | 1,210,174 | +0 (+0.0%) |
1,190,000
|
537,900
|
2,588,000
|
100
|
0 |
| 2025/01/25 | 1,210,174 | -7,580 (-0.62%) |
1,190,000
|
537,900
|
2,588,000
|
100
|
0 |
| 2025/01/24 | 1,217,754 | +0 (+0.0%) |
1,211,000
|
537,900
|
2,588,000
|
100
|
0 |
| 2025/01/23 | 1,217,754 | -11,879 (-0.97%) |
1,211,000
|
537,900
|
2,588,000
|
100
|
0 |
| 2025/01/22 | 1,229,633 | +0 (+0.0%) |
1,224,000
|
537,900
|
2,588,000
|
101
|
0 |
| 2025/01/21 | 1,229,633 | -7,401 (-0.6%) |
1,224,000
|
537,900
|
2,588,000
|
101
|
0 |
| 2025/01/20 | 1,237,034 | +8,123 (+0.66%) |
1,224,600
|
537,900
|
2,588,000
|
97
|
1以上 |
| 2025/01/19 | 1,228,911 | +1,803 (+0.15%) |
1,224,000
|
537,900
|
2,588,000
|
99
|
0 |
| 2025/01/18 | 1,227,108 | +13,928 (+1.15%) |
1,224,000
|
537,900
|
2,588,000
|
103
|
1以上 |
| 2025/01/17 | 1,213,180 | +19,937 (+1.67%) |
1,224,000
|
495,880
|
2,588,000
|
105
|
1以上 |
| 2025/01/16 | 1,193,243 | -3,089 (-0.26%) |
1,190,000
|
495,880
|
2,588,000
|
109
|
1以上 |
| 2025/01/15 | 1,196,332 | +0 (+0.0%) |
1,198,000
|
495,880
|
2,588,000
|
107
|
1以上 |
| 2025/01/14 | 1,196,332 | +3,571 (+0.3%) |
1,198,000
|
495,880
|
2,588,000
|
107
|
1以上 |
| 2025/01/13 | 1,192,761 | +0 (+0.0%) |
1,190,000
|
495,880
|
2,588,000
|
105
|
0 |
| 2025/01/12 | 1,192,761 | +0 (+0.0%) |
1,190,000
|
495,880
|
2,588,000
|
105
|
0 |
| 2025/01/11 | 1,192,761 | -3,479 (-0.29%) |
1,190,000
|
495,880
|
2,588,000
|
105
|
0 |
| 2025/01/10 | 1,196,240 | -1,112 (-0.09%) |
1,194,000
|
495,880
|
2,588,000
|
104
|
0 |
| 2025/01/09 | 1,197,352 | +0 (+0.0%) |
1,224,000
|
495,880
|
2,588,000
|
109
|
0 |
| 2025/01/08 | 1,197,352 | +4,579 (+0.38%) |
1,224,000
|
495,880
|
2,588,000
|
109
|
0 |
| 2025/01/07 | 1,192,773 | +18,876 (+1.61%) |
1,211,300
|
525,580
|
2,588,000
|
102
|
1以上 |
| 2025/01/06 | 1,173,897 | +8,078 (+0.69%) |
1,190,000
|
525,580
|
2,588,000
|
98
|
0 |
| 2025/01/05 | 1,165,819 | -4,887 (-0.42%) |
1,178,500
|
525,580
|
2,588,000
|
100
|
0 |
| 2025/01/04 | 1,170,706 | -13,405 (-1.13%) |
1,190,000
|
525,580
|
2,588,000
|
99
|
0 |
| 2025/01/03 | 1,184,111 | -2,586 (-0.22%) |
1,198,000
|
525,580
|
2,588,000
|
99
|
1以上 |
| 2025/01/02 | 1,186,697 | +0 (+0.0%) |
1,198,000
|
525,580
|
2,588,000
|
103
|
0 |
| 2025/01/01 | 1,186,697 | -1,819 (-0.15%) |
1,198,000
|
525,580
|
2,588,000
|
103
|
1以上 |
なら、