日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 977,577 | +1,087 (+0.11%) |
796,640
|
100,800
|
7,956,102
|
1,318
|
N/A |
2024/05/01 | 976,490 | -369 (-0.04%) |
795,400
|
100,800
|
7,956,102
|
1,322
|
N/A |
2024/04/30 | 976,859 | +50,160 (+5.41%) |
796,640
|
100,800
|
7,956,102
|
1,314
|
N/A |
2024/04/29 | 926,699 | +3,161 (+0.34%) |
698,000
|
100,800
|
7,956,102
|
1,558
|
1以上 |
2024/04/28 | 923,538 | -2,873 (-0.31%) |
698,000
|
100,800
|
7,956,102
|
1,564
|
1以上 |
2024/04/27 | 926,411 | -4,671 (-0.5%) |
698,000
|
100,800
|
8,316,001
|
1,578
|
1以上 |
2024/04/26 | 931,082 | +4,561 (+0.49%) |
693,000
|
100,800
|
8,316,001
|
1,582
|
1以上 |
2024/04/25 | 926,521 | -2,536 (-0.27%) |
689,700
|
100,800
|
8,316,001
|
1,582
|
1以上 |
2024/04/24 | 929,057 | -846 (-0.09%) |
693,000
|
100,800
|
8,316,001
|
1,567
|
1以上 |
2024/04/23 | 929,903 | +6,995 (+0.76%) |
695,350
|
100,800
|
8,316,001
|
1,566
|
1以上 |
2024/04/22 | 922,908 | +765 (+0.08%) |
689,491
|
100,800
|
8,316,001
|
1,545
|
1以上 |
2024/04/21 | 922,143 | +4,035 (+0.44%) |
688,000
|
100,800
|
8,316,001
|
1,549
|
1以上 |
2024/04/20 | 918,108 | +3,366 (+0.37%) |
687,500
|
100,800
|
8,316,001
|
1,534
|
1以上 |
2024/04/19 | 914,742 | -1,223 (-0.13%) |
681,780
|
100,800
|
8,316,001
|
1,533
|
1以上 |
2024/04/18 | 915,965 | +6,380 (+0.7%) |
687,500
|
100,800
|
8,316,001
|
1,531
|
1以上 |
2024/04/17 | 909,585 | +162 (+0.02%) |
679,800
|
100,800
|
8,316,001
|
1,541
|
1以上 |
2024/04/16 | 909,423 | +299 (+0.03%) |
679,800
|
100,800
|
8,316,001
|
1,537
|
1以上 |
2024/04/15 | 909,124 | -3,632 (-0.4%) |
680,400
|
100,800
|
8,316,001
|
1,538
|
1以上 |
2024/04/14 | 912,756 | +4,175 (+0.46%) |
684,890
|
100,800
|
8,316,001
|
1,552
|
1以上 |
2024/04/13 | 908,581 | +618 (+0.07%) |
688,850
|
100,800
|
8,316,001
|
1,562
|
1以上 |
2024/04/12 | 907,963 | +1,648 (+0.18%) |
688,000
|
100,800
|
8,316,001
|
1,565
|
1以上 |
2024/04/11 | 906,315 | +1,569 (+0.17%) |
693,000
|
100,800
|
8,316,001
|
1,564
|
1以上 |
2024/04/10 | 904,746 | +817 (+0.09%) |
697,700
|
100,800
|
8,316,001
|
1,555
|
1以上 |
2024/04/09 | 903,929 | -105 (-0.01%) |
684,890
|
100,800
|
8,316,001
|
1,542
|
1以上 |
2024/04/08 | 904,034 | +3,787 (+0.42%) |
688,900
|
100,800
|
8,316,001
|
1,546
|
1以上 |
2024/04/07 | 900,247 | -1,088 (-0.12%) |
683,400
|
100,800
|
8,316,001
|
1,559
|
1以上 |
2024/04/06 | 901,335 | -5,118 (-0.56%) |
683,400
|
100,800
|
8,316,001
|
1,568
|
1以上 |
2024/04/05 | 906,453 | -2,953 (-0.32%) |
688,000
|
100,800
|
8,316,001
|
1,577
|
1以上 |
2024/04/04 | 909,406 | +1,269 (+0.14%) |
693,000
|
100,800
|
8,316,001
|
1,584
|
1以上 |
2024/04/03 | 908,137 | -2,951 (-0.32%) |
693,000
|
100,800
|
8,316,001
|
1,581
|
1以上 |