| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/03 | 980,518 | +2,941 (+0.3%) |
798,000
|
100,800
|
7,956,102
|
1,320
|
N/A |
| 2024/05/02 | 977,577 | +1,087 (+0.11%) |
796,640
|
100,800
|
7,956,102
|
1,318
|
N/A |
| 2024/05/01 | 976,490 | -369 (-0.04%) |
795,400
|
100,800
|
7,956,102
|
1,322
|
N/A |
| 2024/04/30 | 976,859 | +50,160 (+5.41%) |
796,640
|
100,800
|
7,956,102
|
1,314
|
1以上 |
| 2024/04/29 | 926,699 | +3,161 (+0.34%) |
698,000
|
100,800
|
7,956,102
|
1,558
|
1以上 |
| 2024/04/28 | 923,538 | -2,873 (-0.31%) |
698,000
|
100,800
|
7,956,102
|
1,564
|
1以上 |
| 2024/04/27 | 926,411 | -4,671 (-0.5%) |
698,000
|
100,800
|
8,316,001
|
1,578
|
1以上 |
| 2024/04/26 | 931,082 | +4,561 (+0.49%) |
693,000
|
100,800
|
8,316,001
|
1,582
|
1以上 |
| 2024/04/25 | 926,521 | -2,536 (-0.27%) |
689,700
|
100,800
|
8,316,001
|
1,582
|
1以上 |
| 2024/04/24 | 929,057 | -846 (-0.09%) |
693,000
|
100,800
|
8,316,001
|
1,567
|
1以上 |
| 2024/04/23 | 929,903 | +6,995 (+0.76%) |
695,350
|
100,800
|
8,316,001
|
1,566
|
1以上 |
| 2024/04/22 | 922,908 | +765 (+0.08%) |
689,491
|
100,800
|
8,316,001
|
1,545
|
1以上 |
| 2024/04/21 | 922,143 | +4,035 (+0.44%) |
688,000
|
100,800
|
8,316,001
|
1,549
|
1以上 |
| 2024/04/20 | 918,108 | +3,366 (+0.37%) |
687,500
|
100,800
|
8,316,001
|
1,534
|
1以上 |
| 2024/04/19 | 914,742 | -1,223 (-0.13%) |
681,780
|
100,800
|
8,316,001
|
1,533
|
1以上 |
| 2024/04/18 | 915,965 | +6,380 (+0.7%) |
687,500
|
100,800
|
8,316,001
|
1,531
|
1以上 |
| 2024/04/17 | 909,585 | +162 (+0.02%) |
679,800
|
100,800
|
8,316,001
|
1,541
|
1以上 |
| 2024/04/16 | 909,423 | +299 (+0.03%) |
679,800
|
100,800
|
8,316,001
|
1,537
|
1以上 |
| 2024/04/15 | 909,124 | -3,632 (-0.4%) |
680,400
|
100,800
|
8,316,001
|
1,538
|
1以上 |
| 2024/04/14 | 912,756 | +4,175 (+0.46%) |
684,890
|
100,800
|
8,316,001
|
1,552
|
1以上 |
| 2024/04/13 | 908,581 | +618 (+0.07%) |
688,850
|
100,800
|
8,316,001
|
1,562
|
1以上 |
| 2024/04/12 | 907,963 | +1,648 (+0.18%) |
688,000
|
100,800
|
8,316,001
|
1,565
|
1以上 |
| 2024/04/11 | 906,315 | +1,569 (+0.17%) |
693,000
|
100,800
|
8,316,001
|
1,564
|
1以上 |
| 2024/04/10 | 904,746 | +817 (+0.09%) |
697,700
|
100,800
|
8,316,001
|
1,555
|
1以上 |
| 2024/04/09 | 903,929 | -105 (-0.01%) |
684,890
|
100,800
|
8,316,001
|
1,542
|
1以上 |
| 2024/04/08 | 904,034 | +3,787 (+0.42%) |
688,900
|
100,800
|
8,316,001
|
1,546
|
1以上 |
| 2024/04/07 | 900,247 | -1,088 (-0.12%) |
683,400
|
100,800
|
8,316,001
|
1,559
|
1以上 |
| 2024/04/06 | 901,335 | -5,118 (-0.56%) |
683,400
|
100,800
|
8,316,001
|
1,568
|
1以上 |
| 2024/04/05 | 906,453 | -2,953 (-0.32%) |
688,000
|
100,800
|
8,316,001
|
1,577
|
1以上 |
| 2024/04/04 | 909,406 | +1,269 (+0.14%) |
693,000
|
100,800
|
8,316,001
|
1,584
|
1以上 |
| 2024/04/03 | 908,137 | -2,951 (-0.32%) |
693,000
|
100,800
|
8,316,001
|
1,581
|
1以上 |
| 2024/04/02 | 911,088 | -24 (-0.0%) |
693,000
|
100,800
|
8,316,001
|
1,569
|
1以上 |
| 2024/04/01 | 911,112 | +4,163 (+0.46%) |
688,000
|
100,800
|
8,316,001
|
1,575
|
1以上 |
| 2024/03/31 | 906,949 | +723 (+0.08%) |
688,000
|
100,800
|
8,316,001
|
1,588
|
1以上 |
| 2024/03/30 | 906,226 | -3,898 (-0.43%) |
687,500
|
100,800
|
8,316,001
|
1,596
|
1以上 |
| 2024/03/29 | 910,124 | +1,771 (+0.19%) |
688,000
|
100,800
|
8,316,001
|
1,578
|
1以上 |
| 2024/03/28 | 908,353 | -2,020 (-0.22%) |
688,000
|
100,800
|
8,316,001
|
1,572
|
1以上 |
| 2024/03/27 | 910,373 | +1,205 (+0.13%) |
688,000
|
100,800
|
8,316,001
|
1,559
|
1以上 |
| 2024/03/26 | 909,168 | -2,858 (-0.31%) |
689,800
|
100,800
|
8,316,001
|
1,546
|
1以上 |
| 2024/03/25 | 912,026 | -2,285 (-0.25%) |
693,000
|
100,800
|
8,316,001
|
1,549
|
1以上 |
| 2024/03/24 | 914,311 | +5,492 (+0.6%) |
693,000
|
100,800
|
8,316,001
|
1,560
|
1以上 |
| 2024/03/23 | 908,819 | -2,306 (-0.25%) |
688,000
|
100,800
|
8,316,001
|
1,579
|
1以上 |
| 2024/03/22 | 911,125 | -4,775 (-0.52%) |
693,000
|
100,800
|
8,316,001
|
1,568
|
1以上 |
| 2024/03/21 | 915,900 | +3,868 (+0.42%) |
693,000
|
100,800
|
8,316,001
|
1,558
|
1以上 |
| 2024/03/20 | 912,032 | +2,663 (+0.29%) |
689,800
|
100,800
|
8,316,001
|
1,554
|
1以上 |
| 2024/03/19 | 909,369 | -4,093 (-0.45%) |
689,645
|
100,800
|
8,316,001
|
1,550
|
1以上 |
| 2024/03/18 | 913,462 | -68 (-0.01%) |
689,491
|
100,800
|
8,316,001
|
1,545
|
1以上 |
| 2024/03/17 | 913,530 | -989 (-0.11%) |
688,745
|
100,800
|
8,316,001
|
1,544
|
1以上 |
| 2024/03/16 | 914,519 | +451 (+0.05%) |
683,400
|
100,800
|
8,316,001
|
1,538
|
1以上 |
| 2024/03/15 | 914,068 | +5,227 (+0.58%) |
680,300
|
100,800
|
8,316,001
|
1,540
|
1以上 |
| 2024/03/14 | 908,841 | +6,965 (+0.77%) |
678,000
|
100,800
|
8,316,001
|
1,534
|
1以上 |
| 2024/03/13 | 901,876 | +3,434 (+0.38%) |
668,000
|
100,800
|
8,316,001
|
1,545
|
1以上 |
| 2024/03/12 | 898,442 | -4,892 (-0.54%) |
658,000
|
100,800
|
8,316,001
|
1,540
|
1以上 |
| 2024/03/11 | 903,334 | -170 (-0.02%) |
658,000
|
100,800
|
8,316,001
|
1,534
|
1以上 |
| 2024/03/10 | 903,504 | +117 (+0.01%) |
658,000
|
100,800
|
8,316,001
|
1,555
|
1以上 |
| 2024/03/09 | 903,387 | -1,793 (-0.2%) |
658,000
|
100,800
|
8,316,001
|
1,554
|
1以上 |
| 2024/03/08 | 905,180 | +1,290 (+0.14%) |
659,800
|
100,800
|
8,316,001
|
1,557
|
1以上 |
| 2024/03/07 | 903,890 | +1,903 (+0.21%) |
658,000
|
100,800
|
8,316,001
|
1,556
|
1以上 |
| 2024/03/06 | 901,987 | -3,585 (-0.4%) |
658,000
|
100,800
|
8,316,001
|
1,548
|
1以上 |
| 2024/03/05 | 905,572 | +5,231 (+0.58%) |
658,000
|
100,800
|
8,316,001
|
1,547
|
1以上 |
| 2024/03/04 | 900,341 | +4,441 (+0.5%) |
657,800
|
100,800
|
8,316,001
|
1,548
|
1以上 |
| 2024/03/03 | 895,900 | -6,605 (-0.73%) |
657,800
|
100,800
|
8,316,001
|
1,559
|
1以上 |
| 2024/03/02 | 902,505 | +93 (+0.01%) |
668,800
|
100,800
|
8,316,001
|
1,559
|
1以上 |
| 2024/03/01 | 902,412 | +5,006 (+0.56%) |
678,000
|
100,800
|
8,316,001
|
1,556
|
1以上 |
| 2024/02/29 | 897,406 | +2,333 (+0.26%) |
670,290
|
100,800
|
8,316,001
|
1,554
|
1以上 |
| 2024/02/28 | 895,073 | +3,897 (+0.44%) |
668,400
|
100,800
|
8,316,001
|
1,556
|
1以上 |
| 2024/02/27 | 891,176 | +1,649 (+0.19%) |
658,240
|
100,800
|
8,316,001
|
1,547
|
1以上 |
| 2024/02/26 | 889,527 | -3,117 (-0.35%) |
659,400
|
100,800
|
8,316,001
|
1,536
|
1以上 |
| 2024/02/25 | 892,644 | -1,631 (-0.18%) |
668,800
|
100,800
|
8,316,001
|
1,552
|
1以上 |
| 2024/02/24 | 894,275 | +3,035 (+0.34%) |
669,300
|
100,800
|
8,316,001
|
1,562
|
1以上 |
| 2024/02/23 | 891,240 | -237 (-0.03%) |
668,800
|
100,800
|
8,316,001
|
1,560
|
1以上 |
| 2024/02/22 | 891,477 | +2,797 (+0.31%) |
659,800
|
100,800
|
8,316,001
|
1,563
|
1以上 |
| 2024/02/21 | 888,680 | +2,418 (+0.27%) |
658,120
|
100,800
|
8,316,001
|
1,572
|
1以上 |
| 2024/02/20 | 886,262 | -6,097 (-0.68%) |
658,000
|
100,800
|
8,316,001
|
1,573
|
1以上 |
| 2024/02/19 | 892,359 | -69 (-0.01%) |
668,400
|
100,800
|
8,316,001
|
1,556
|
1以上 |
| 2024/02/18 | 892,428 | -6,321 (-0.7%) |
670,290
|
100,800
|
8,316,001
|
1,564
|
1以上 |
| 2024/02/17 | 898,749 | +2,797 (+0.31%) |
678,000
|
100,800
|
8,316,001
|
1,567
|
1以上 |
| 2024/02/16 | 895,952 | +7,627 (+0.86%) |
670,290
|
100,800
|
8,316,001
|
1,564
|
1以上 |
| 2024/02/15 | 888,325 | +2,381 (+0.27%) |
661,222
|
100,800
|
8,316,001
|
1,565
|
1以上 |
| 2024/02/14 | 885,944 | +15,369 (+1.77%) |
658,000
|
100,800
|
8,316,001
|
1,571
|
1以上 |
| 2024/02/13 | 870,575 | -8,264 (-0.94%) |
657,800
|
100,800
|
6,978,000
|
1,540
|
1以上 |
| 2024/02/12 | 878,839 | +6,666 (+0.76%) |
657,800
|
100,800
|
6,978,000
|
1,551
|
1以上 |
| 2024/02/11 | 872,173 | +2,552 (+0.29%) |
657,800
|
100,800
|
6,978,000
|
1,560
|
1以上 |
| 2024/02/10 | 869,621 | +4,376 (+0.51%) |
657,800
|
100,800
|
6,978,000
|
1,558
|
1以上 |
| 2024/02/09 | 865,245 | +6,338 (+0.74%) |
657,800
|
100,800
|
6,978,000
|
1,542
|
1以上 |
| 2024/02/08 | 858,907 | +12,283 (+1.45%) |
657,800
|
100,800
|
6,978,000
|
1,553
|
1以上 |
| 2024/02/07 | 846,624 | -2,119 (-0.25%) |
657,800
|
100,800
|
6,978,000
|
1,547
|
1以上 |
| 2024/02/06 | 848,743 | -32 (-0.0%) |
657,800
|
100,800
|
6,978,000
|
1,550
|
1以上 |
| 2024/02/05 | 848,775 | +4,317 (+0.51%) |
657,800
|
100,800
|
6,978,000
|
1,558
|
1以上 |
| 2024/02/04 | 844,458 | -8,891 (-1.04%) |
657,800
|
100,800
|
6,978,000
|
1,559
|
1以上 |
| 2024/02/03 | 853,349 | -4,027 (-0.47%) |
657,800
|
100,800
|
6,978,000
|
1,540
|
1以上 |
| 2024/02/02 | 857,376 | -1,406 (-0.16%) |
657,800
|
100,800
|
6,978,000
|
1,531
|
1以上 |
| 2024/02/01 | 858,782 | -3,884 (-0.45%) |
658,000
|
100,800
|
6,978,000
|
1,530
|
1以上 |
| 2024/01/31 | 862,666 | -5,022 (-0.58%) |
658,000
|
100,800
|
6,978,000
|
1,520
|
1以上 |
| 2024/01/30 | 867,688 | +4,169 (+0.48%) |
660,111
|
100,800
|
6,978,000
|
1,524
|
1以上 |
| 2024/01/29 | 863,519 | +1,687 (+0.2%) |
658,120
|
100,800
|
6,978,000
|
1,524
|
1以上 |
| 2024/01/28 | 861,832 | +9,741 (+1.14%) |
658,000
|
100,800
|
6,978,000
|
1,527
|
1以上 |
| 2024/01/27 | 852,091 | -578 (-0.07%) |
657,800
|
100,800
|
7,700,000
|
1,516
|
1以上 |
| 2024/01/26 | 852,669 | -655 (-0.08%) |
657,800
|
100,800
|
7,700,000
|
1,524
|
1以上 |
| 2024/01/25 | 853,324 | -8,836 (-1.02%) |
657,800
|
100,800
|
7,700,000
|
1,535
|
1以上 |
| 2024/01/24 | 862,160 | +1,557 (+0.18%) |
657,800
|
100,800
|
7,700,000
|
1,527
|
1以上 |
| 2024/01/23 | 860,603 | +32 (+0.0%) |
658,000
|
100,800
|
7,700,000
|
1,518
|
1以上 |
| 2024/01/22 | 860,571 | -4,694 (-0.54%) |
658,000
|
100,800
|
7,700,000
|
1,524
|
1以上 |
| 2024/01/21 | 865,265 | +2,815 (+0.33%) |
658,000
|
100,800
|
7,700,000
|
1,531
|
1以上 |
| 2024/01/20 | 862,450 | -5,737 (-0.66%) |
658,000
|
100,800
|
7,700,000
|
1,506
|
1以上 |
| 2024/01/19 | 868,187 | +1,028 (+0.12%) |
658,000
|
100,800
|
7,700,000
|
1,476
|
1以上 |
| 2024/01/18 | 867,159 | -2,309 (-0.27%) |
657,800
|
100,800
|
7,700,000
|
1,495
|
1以上 |
| 2024/01/17 | 869,468 | +3,634 (+0.42%) |
657,800
|
100,800
|
7,700,000
|
1,491
|
1以上 |
| 2024/01/16 | 865,834 | -5,010 (-0.58%) |
657,800
|
100,800
|
7,700,000
|
1,489
|
1以上 |
| 2024/01/15 | 870,844 | -4,713 (-0.54%) |
657,800
|
100,800
|
7,999,800
|
1,499
|
1以上 |
| 2024/01/14 | 875,557 | -10,015 (-1.13%) |
657,800
|
100,800
|
7,999,800
|
1,504
|
1以上 |
| 2024/01/13 | 885,572 | -3,172 (-0.36%) |
657,800
|
100,800
|
7,999,800
|
1,510
|
1以上 |
| 2024/01/12 | 888,744 | +13,571 (+1.55%) |
657,800
|
100,800
|
7,999,800
|
1,495
|
1以上 |
| 2024/01/11 | 875,173 | -1,596 (-0.18%) |
654,000
|
100,800
|
7,700,000
|
1,496
|
1以上 |
| 2024/01/10 | 876,769 | +1,493 (+0.17%) |
657,800
|
100,800
|
7,700,000
|
1,493
|
1以上 |
| 2024/01/09 | 875,276 | -6,342 (-0.72%) |
657,800
|
100,800
|
7,700,000
|
1,489
|
1以上 |
| 2024/01/08 | 881,618 | +974 (+0.11%) |
657,800
|
100,800
|
7,700,000
|
1,493
|
1以上 |
| 2024/01/07 | 880,644 | +3,382 (+0.39%) |
657,800
|
100,800
|
7,700,000
|
1,501
|
1以上 |
| 2024/01/06 | 877,262 | +2,624 (+0.3%) |
654,000
|
100,800
|
7,700,000
|
1,495
|
1以上 |
| 2024/01/05 | 874,638 | +873 (+0.1%) |
654,000
|
100,800
|
7,700,000
|
1,504
|
1以上 |
| 2024/01/04 | 873,765 | +2,312 (+0.27%) |
654,000
|
100,800
|
7,700,000
|
1,509
|
1以上 |
| 2024/01/03 | 871,453 | +4,368 (+0.5%) |
649,725
|
100,800
|
7,700,000
|
1,506
|
1以上 |
| 2024/01/02 | 867,085 | -3,168 (-0.36%) |
646,800
|
100,800
|
7,700,000
|
1,512
|
1以上 |
| 2024/01/01 | 870,253 | +3,180 (+0.37%) |
643,800
|
100,800
|
7,700,000
|
1,514
|
1以上 |
なら、