日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 867,073 | +5,696 (+0.66%) |
638,000
|
100,800
|
7,700,000
|
1,520
|
1以上 |
2023/12/30 | 861,377 | --- |
638,000
|
100,800
|
7,700,000
|
1,520
|
1以上 |
2023/12/27 | 860,935 | +4,816 (+0.56%) |
637,340
|
100,800
|
7,700,000
|
1,507
|
N/A |
2023/12/26 | 856,119 | +4,127 (+0.48%) |
637,670
|
100,800
|
7,700,000
|
1,486
|
N/A |
2023/12/25 | 851,992 | -4,676 (-0.55%) |
635,800
|
100,800
|
7,700,000
|
1,477
|
N/A |
2023/12/24 | 856,668 | +989 (+0.12%) |
638,000
|
100,800
|
7,700,000
|
1,482
|
1以上 |
2023/12/23 | 855,679 | -3,214 (-0.37%) |
638,500
|
100,800
|
7,700,000
|
1,484
|
1以上 |
2023/12/22 | 858,893 | -3,761 (-0.44%) |
647,400
|
100,800
|
7,700,000
|
1,490
|
1以上 |
2023/12/21 | 862,654 | -3,556 (-0.41%) |
654,000
|
100,800
|
7,700,000
|
1,493
|
1以上 |
2023/12/20 | 866,210 | +15,898 (+1.87%) |
657,800
|
100,800
|
7,700,000
|
1,472
|
1以上 |
2023/12/19 | 850,312 | +1,778 (+0.21%) |
650,560
|
100,800
|
7,700,000
|
1,489
|
1以上 |
2023/12/18 | 848,534 | -2,101 (-0.25%) |
638,500
|
100,800
|
7,700,000
|
1,478
|
1以上 |
2023/12/17 | 850,635 | -830 (-0.1%) |
639,860
|
100,800
|
7,700,000
|
1,481
|
1以上 |
2023/12/16 | 851,465 | +10,023 (+1.19%) |
638,000
|
100,800
|
7,700,000
|
1,491
|
1以上 |
2023/12/15 | 841,442 | -7,737 (-0.91%) |
638,000
|
100,800
|
7,700,000
|
1,482
|
1以上 |
2023/12/14 | 849,179 | +15,343 (+1.84%) |
638,000
|
100,800
|
7,700,000
|
1,486
|
1以上 |
2023/12/13 | 833,836 | -1,166 (-0.14%) |
628,000
|
100,800
|
7,700,000
|
1,540
|
1以上 |
2023/12/12 | 835,002 | -5,942 (-0.71%) |
628,000
|
100,800
|
7,700,000
|
1,537
|
1以上 |
2023/12/11 | 840,944 | -2,543 (-0.3%) |
628,000
|
100,800
|
7,700,000
|
1,547
|
1以上 |
2023/12/10 | 843,487 | -1,782 (-0.21%) |
631,400
|
100,800
|
7,700,000
|
1,504
|
1以上 |
2023/12/09 | 845,269 | +4,956 (+0.59%) |
632,498
|
100,800
|
7,700,000
|
1,515
|
1以上 |
2023/12/08 | 840,313 | +7,011 (+0.84%) |
633,000
|
100,800
|
7,700,000
|
1,510
|
1以上 |
2023/12/07 | 833,302 | +3,385 (+0.41%) |
633,000
|
100,800
|
7,700,000
|
1,469
|
1以上 |
2023/12/06 | 829,917 | -3,473 (-0.42%) |
631,400
|
100,800
|
7,700,000
|
1,479
|
1以上 |
2023/12/05 | 833,390 | -13,221 (-1.56%) |
631,400
|
100,800
|
7,700,000
|
1,490
|
1以上 |
2023/12/04 | 846,611 | -2,134 (-0.25%) |
636,570
|
100,800
|
7,700,000
|
1,488
|
1以上 |
2023/12/03 | 848,745 | -226 (-0.03%) |
635,800
|
100,800
|
7,700,000
|
1,500
|
1以上 |
2023/12/02 | 848,971 | +1,419 (+0.17%) |
635,800
|
100,800
|
7,700,000
|
1,499
|
1以上 |
2023/12/01 | 847,552 | +155 (+0.02%) |
635,800
|
100,800
|
7,700,000
|
1,511
|
1以上 |
2023/11/30 | 847,397 | +8,266 (+0.99%) |
633,000
|
100,800
|
7,700,000
|
1,507
|
1以上 |
2023/11/29 | 839,131 | +825 (+0.1%) |
629,100
|
100,800
|
7,700,000
|
1,500
|
1以上 |
2023/11/28 | 838,306 | +1,932 (+0.23%) |
628,250
|
100,800
|
7,700,000
|
1,504
|
1以上 |
2023/11/27 | 836,374 | -852 (-0.1%) |
628,000
|
100,800
|
7,700,000
|
1,493
|
1以上 |
2023/11/26 | 837,226 | -2,285 (-0.27%) |
628,000
|
100,800
|
7,700,000
|
1,500
|
1以上 |
2023/11/25 | 839,511 | +1,670 (+0.2%) |
628,500
|
100,800
|
7,700,000
|
1,497
|
1以上 |
2023/11/24 | 837,841 | +7,422 (+0.89%) |
628,000
|
100,800
|
7,700,000
|
1,497
|
1以上 |
2023/11/23 | 830,419 | +4,894 (+0.59%) |
628,000
|
100,800
|
7,700,000
|
1,486
|
1以上 |
2023/11/22 | 825,525 | +1,065 (+0.13%) |
627,900
|
100,800
|
7,700,000
|
1,498
|
1以上 |
2023/11/21 | 824,460 | +2,393 (+0.29%) |
627,450
|
100,800
|
7,700,000
|
1,490
|
1以上 |
2023/11/20 | 822,067 | -6,397 (-0.77%) |
627,900
|
100,800
|
7,700,000
|
1,486
|
1以上 |
2023/11/19 | 828,464 | -4,034 (-0.48%) |
628,000
|
100,800
|
7,700,000
|
1,494
|
1以上 |
2023/11/18 | 832,498 | -3,743 (-0.45%) |
636,570
|
100,800
|
7,700,000
|
1,500
|
1以上 |
2023/11/17 | 836,241 | +3,588 (+0.43%) |
639,430
|
100,800
|
7,700,000
|
1,478
|
1以上 |
2023/11/16 | 832,653 | +3,570 (+0.43%) |
640,031
|
100,800
|
7,700,000
|
1,501
|
1以上 |
2023/11/15 | 829,083 | -7,260 (-0.87%) |
635,800
|
100,800
|
7,700,000
|
1,503
|
0 |
2023/11/14 | 836,343 | -1,872 (-0.22%) |
638,000
|
100,800
|
7,700,000
|
1,515
|
1以上 |
2023/11/13 | 838,215 | +3,330 (+0.4%) |
635,800
|
100,800
|
7,700,000
|
1,508
|
1以上 |
2023/11/12 | 834,885 | -1,508 (-0.18%) |
635,800
|
100,800
|
7,700,000
|
1,511
|
1以上 |
2023/11/11 | 836,393 | -1,962 (-0.23%) |
635,800
|
100,800
|
7,700,000
|
1,511
|
1以上 |
2023/11/10 | 838,355 | -1,889 (-0.22%) |
635,800
|
100,800
|
7,700,000
|
1,514
|
1以上 |
2023/11/09 | 840,244 | +2,257 (+0.27%) |
638,000
|
100,800
|
7,700,000
|
1,526
|
1以上 |
2023/11/08 | 837,987 | +3,918 (+0.47%) |
638,000
|
100,800
|
7,700,000
|
1,520
|
1以上 |
2023/11/07 | 834,069 | +6,699 (+0.81%) |
631,400
|
100,800
|
7,700,000
|
1,512
|
1以上 |
2023/11/06 | 827,370 | -459 (-0.06%) |
631,400
|
100,800
|
7,700,000
|
1,498
|
1以上 |
2023/11/05 | 827,829 | -620 (-0.07%) |
635,800
|
100,800
|
7,700,000
|
1,500
|
1以上 |
2023/11/04 | 828,449 | -3,502 (-0.42%) |
635,800
|
100,800
|
7,700,000
|
1,500
|
1以上 |
2023/11/03 | 831,951 | +11,896 (+1.45%) |
637,670
|
100,800
|
7,700,000
|
1,506
|
1以上 |
2023/11/02 | 820,055 | +3,956 (+0.48%) |
635,800
|
100,800
|
7,700,000
|
1,494
|
1以上 |
2023/11/01 | 816,099 | +7,486 (+0.93%) |
631,400
|
100,800
|
7,700,000
|
1,506
|
1以上 |
2023/10/31 | 808,613 | -632 (-0.08%) |
627,000
|
100,800
|
7,700,000
|
1,461
|
1以上 |
2023/10/30 | 809,245 | +1,260 (+0.16%) |
627,000
|
100,800
|
7,700,000
|
1,459
|
1以上 |
2023/10/29 | 807,985 | -4,725 (-0.58%) |
626,780
|
100,800
|
7,700,000
|
1,477
|
1以上 |
2023/10/28 | 812,710 | -148 (-0.02%) |
627,000
|
100,800
|
7,700,000
|
1,492
|
1以上 |
2023/10/27 | 812,858 | -1,098 (-0.13%) |
627,900
|
100,800
|
7,700,000
|
1,496
|
1以上 |
2023/10/26 | 813,956 | -2,020 (-0.25%) |
627,900
|
100,800
|
7,700,000
|
1,502
|
1以上 |
2023/10/25 | 815,976 | -9,385 (-1.14%) |
628,000
|
100,800
|
7,700,000
|
1,513
|
1以上 |
2023/10/24 | 825,361 | +1,036 (+0.13%) |
635,800
|
100,800
|
7,700,000
|
1,500
|
1以上 |
2023/10/23 | 824,325 | +643 (+0.08%) |
637,340
|
100,800
|
7,700,000
|
1,493
|
1以上 |
2023/10/22 | 823,682 | -1,316 (-0.16%) |
637,670
|
100,800
|
7,700,000
|
1,492
|
1以上 |
2023/10/21 | 824,998 | +2,179 (+0.26%) |
639,000
|
100,800
|
7,700,000
|
1,491
|
1以上 |
2023/10/20 | 822,819 | -3,715 (-0.45%) |
643,500
|
100,800
|
7,700,000
|
1,482
|
1以上 |
2023/10/19 | 826,534 | +3,771 (+0.46%) |
648,000
|
100,800
|
7,700,000
|
1,494
|
1以上 |
2023/10/18 | 822,763 | -340 (-0.04%) |
646,800
|
100,800
|
7,700,000
|
1,481
|
1以上 |
2023/10/17 | 823,103 | +2,261 (+0.28%) |
635,800
|
100,800
|
7,700,000
|
1,470
|
1以上 |
2023/10/16 | 820,842 | -5,717 (-0.69%) |
637,340
|
100,800
|
7,700,000
|
1,481
|
1以上 |
2023/10/15 | 826,559 | +3,321 (+0.4%) |
646,800
|
100,800
|
7,700,000
|
1,489
|
1以上 |
2023/10/14 | 823,238 | +1,868 (+0.23%) |
640,030
|
100,800
|
7,700,000
|
1,498
|
1以上 |
2023/10/13 | 821,370 | -4,050 (-0.49%) |
638,500
|
100,800
|
7,700,000
|
1,494
|
1以上 |
2023/10/12 | 825,420 | +1,938 (+0.24%) |
646,800
|
100,800
|
7,700,000
|
1,493
|
1以上 |
2023/10/11 | 823,482 | -278 (-0.03%) |
647,400
|
100,800
|
7,700,000
|
1,496
|
1以上 |
2023/10/10 | 823,760 | +188 (+0.02%) |
646,800
|
100,800
|
7,700,000
|
1,491
|
1以上 |
2023/10/09 | 823,572 | -2,944 (-0.36%) |
646,800
|
100,800
|
7,700,000
|
1,495
|
1以上 |
2023/10/08 | 826,516 | -221 (-0.03%) |
646,800
|
100,800
|
7,700,000
|
1,506
|
1以上 |
2023/10/07 | 826,737 | +1,728 (+0.21%) |
648,000
|
100,800
|
7,700,000
|
1,508
|
1以上 |
2023/10/06 | 825,009 | +155 (+0.02%) |
646,800
|
100,800
|
7,700,000
|
1,499
|
1以上 |
2023/10/05 | 824,854 | -7,170 (-0.86%) |
639,860
|
100,800
|
7,700,000
|
1,487
|
1以上 |
2023/10/04 | 832,024 | -2,234 (-0.27%) |
648,000
|
100,800
|
7,700,000
|
1,479
|
1以上 |
2023/10/03 | 834,258 | +1,692 (+0.2%) |
648,000
|
100,800
|
7,700,000
|
1,474
|
1以上 |
2023/10/02 | 832,566 | -1,639 (-0.2%) |
649,000
|
100,800
|
7,700,000
|
1,459
|
1以上 |
2023/10/01 | 834,205 | +2,072 (+0.25%) |
654,000
|
100,800
|
7,700,000
|
1,476
|
1以上 |
2023/09/30 | 832,133 | +674 (+0.08%) |
648,000
|
100,800
|
7,700,000
|
1,478
|
1以上 |
2023/09/29 | 831,459 | +946 (+0.11%) |
648,000
|
100,800
|
7,700,000
|
1,474
|
1以上 |
2023/09/28 | 830,513 | +2,722 (+0.33%) |
648,000
|
100,800
|
7,700,000
|
1,492
|
1以上 |
2023/09/27 | 827,791 | -703 (-0.08%) |
646,800
|
100,800
|
7,700,000
|
1,510
|
1以上 |
2023/09/26 | 828,494 | -1,539 (-0.19%) |
646,800
|
100,800
|
7,700,000
|
1,481
|
1以上 |
2023/09/25 | 830,033 | +5,746 (+0.7%) |
646,800
|
100,800
|
7,700,000
|
1,467
|
1以上 |
2023/09/24 | 824,287 | -671 (-0.08%) |
638,000
|
100,800
|
7,700,000
|
1,466
|
0 |
2023/09/23 | 824,958 | -3,468 (-0.42%) |
635,800
|
100,800
|
7,700,000
|
1,467
|
1以上 |
2023/09/22 | 828,426 | +6,492 (+0.79%) |
635,800
|
100,800
|
7,700,000
|
1,474
|
1以上 |
2023/09/21 | 821,934 | -2,139 (-0.26%) |
632,500
|
100,800
|
7,700,000
|
1,485
|
1以上 |
2023/09/20 | 824,073 | -5,997 (-0.72%) |
635,800
|
100,800
|
7,700,000
|
1,482
|
1以上 |
2023/09/19 | 830,070 | +659 (+0.08%) |
638,000
|
100,800
|
7,700,000
|
1,476
|
1以上 |
2023/09/18 | 829,411 | -6,386 (-0.76%) |
646,800
|
100,800
|
7,700,000
|
1,478
|
1以上 |
2023/09/17 | 835,797 | +6,232 (+0.75%) |
646,800
|
100,800
|
7,700,000
|
1,478
|
1以上 |
2023/09/16 | 829,565 | +6 (+0.0%) |
638,000
|
100,800
|
7,700,000
|
1,480
|
1以上 |
2023/09/15 | 829,559 | +1,891 (+0.23%) |
646,800
|
100,800
|
7,700,000
|
1,471
|
1以上 |
2023/09/14 | 827,668 | +560 (+0.07%) |
637,670
|
100,800
|
7,700,000
|
1,460
|
1以上 |
2023/09/13 | 827,108 | -116 (-0.01%) |
635,800
|
100,800
|
7,700,000
|
1,476
|
1以上 |
2023/09/12 | 827,224 | +3,417 (+0.41%) |
636,570
|
100,800
|
7,700,000
|
1,456
|
1以上 |
2023/09/11 | 823,807 | +1,545 (+0.19%) |
628,000
|
100,800
|
7,700,000
|
1,438
|
1以上 |
2023/09/10 | 822,262 | -6,778 (-0.82%) |
628,000
|
100,800
|
7,700,000
|
1,443
|
1以上 |
2023/09/09 | 829,040 | +1,307 (+0.16%) |
628,000
|
100,800
|
7,700,000
|
1,453
|
1以上 |
2023/09/08 | 827,733 | +864 (+0.1%) |
628,000
|
100,800
|
7,700,000
|
1,451
|
1以上 |
2023/09/07 | 826,869 | +4,467 (+0.54%) |
628,000
|
100,800
|
7,700,000
|
1,459
|
1以上 |
2023/09/06 | 822,402 | -3,918 (-0.47%) |
627,500
|
100,800
|
7,700,000
|
1,470
|
1以上 |
2023/09/05 | 826,320 | -6,106 (-0.73%) |
627,500
|
100,800
|
7,700,000
|
1,476
|
1以上 |
2023/09/04 | 832,426 | +3,669 (+0.44%) |
628,000
|
100,800
|
7,700,000
|
1,477
|
1以上 |
2023/09/03 | 828,757 | -2,724 (-0.33%) |
628,000
|
100,800
|
7,700,000
|
1,485
|
1以上 |
2023/09/02 | 831,481 | -7,946 (-0.95%) |
635,800
|
100,800
|
7,700,000
|
1,477
|
1以上 |
2023/09/01 | 839,427 | +1,873 (+0.22%) |
635,800
|
100,800
|
7,700,000
|
1,470
|
1以上 |
2023/08/31 | 837,554 | +5,840 (+0.7%) |
635,800
|
100,800
|
7,700,000
|
1,464
|
1以上 |
2023/08/30 | 831,714 | -384 (-0.05%) |
628,000
|
100,800
|
7,700,000
|
1,465
|
1以上 |
2023/08/29 | 832,098 | -700 (-0.08%) |
628,000
|
100,800
|
7,700,000
|
1,461
|
1以上 |
2023/08/28 | 832,798 | +2,634 (+0.32%) |
628,000
|
100,800
|
7,700,000
|
1,455
|
1以上 |
2023/08/27 | 830,164 | -2,521 (-0.3%) |
628,000
|
100,800
|
7,700,000
|
1,462
|
1以上 |
2023/08/26 | 832,685 | +4,423 (+0.53%) |
628,000
|
100,800
|
7,700,000
|
1,459
|
1以上 |
2023/08/25 | 828,262 | -2,798 (-0.34%) |
627,900
|
100,800
|
7,700,000
|
1,451
|
1以上 |
2023/08/24 | 831,060 | -9,068 (-1.08%) |
627,000
|
100,800
|
7,700,000
|
1,430
|
1以上 |
2023/08/23 | 840,128 | -1,313 (-0.16%) |
637,340
|
100,800
|
7,700,000
|
1,429
|
1以上 |
2023/08/22 | 841,441 | -3,316 (-0.39%) |
636,570
|
100,800
|
7,700,000
|
1,414
|
1以上 |
2023/08/21 | 844,757 | +9,222 (+1.1%) |
635,800
|
100,800
|
7,700,000
|
1,403
|
1以上 |
2023/08/20 | 835,535 | -1,771 (-0.21%) |
635,800
|
100,800
|
7,700,000
|
1,391
|
1以上 |
2023/08/19 | 837,306 | +14,544 (+1.77%) |
635,800
|
100,800
|
7,700,000
|
1,407
|
1以上 |
2023/08/18 | 822,762 | +5,173 (+0.63%) |
633,000
|
100,800
|
7,700,000
|
1,411
|
1以上 |
2023/08/17 | 817,589 | -9,708 (-1.17%) |
628,000
|
100,800
|
7,700,000
|
1,411
|
1以上 |
2023/08/16 | 827,297 | +11,797 (+1.45%) |
628,000
|
100,800
|
7,700,000
|
1,418
|
1以上 |
2023/08/15 | 815,500 | -8,186 (-0.99%) |
627,000
|
100,800
|
7,700,000
|
1,408
|
1以上 |
2023/08/14 | 823,686 | +1,631 (+0.2%) |
634,480
|
100,760
|
7,700,000
|
1,411
|
1以上 |
2023/08/13 | 822,055 | +352 (+0.04%) |
628,000
|
100,760
|
7,700,000
|
1,427
|
1以上 |
2023/08/12 | 821,703 | +2,745 (+0.34%) |
627,000
|
100,760
|
7,700,000
|
1,437
|
1以上 |
2023/08/11 | 818,958 | +5,605 (+0.69%) |
624,800
|
100,760
|
7,700,000
|
1,448
|
1以上 |
2023/08/10 | 813,353 | -2,788 (-0.34%) |
624,800
|
100,760
|
7,700,000
|
1,447
|
1以上 |
2023/08/09 | 816,141 | -744 (-0.09%) |
624,800
|
100,760
|
7,700,000
|
1,466
|
1以上 |
2023/08/08 | 816,885 | +1,495 (+0.18%) |
627,400
|
100,760
|
7,700,000
|
1,462
|
1以上 |
2023/08/07 | 815,390 | +836 (+0.1%) |
624,800
|
100,760
|
7,700,000
|
1,466
|
1以上 |
2023/08/06 | 814,554 | +2,060 (+0.25%) |
624,800
|
100,760
|
7,700,000
|
1,470
|
1以上 |
2023/08/05 | 812,494 | -7,985 (-0.97%) |
624,400
|
100,760
|
7,700,000
|
1,462
|
1以上 |
2023/08/04 | 820,479 | +12,953 (+1.6%) |
628,000
|
100,760
|
7,700,000
|
1,461
|
1以上 |
2023/08/03 | 807,526 | +333 (+0.04%) |
620,370
|
100,760
|
7,700,000
|
1,428
|
1以上 |
2023/08/02 | 807,193 | -670 (-0.08%) |
624,000
|
100,760
|
7,700,000
|
1,425
|
1以上 |
2023/08/01 | 807,863 | -373 (-0.05%) |
624,800
|
100,760
|
7,700,000
|
1,433
|
1以上 |
2023/07/31 | 808,236 | +897 (+0.11%) |
624,800
|
100,760
|
7,700,000
|
1,433
|
1以上 |
2023/07/30 | 807,339 | -4,522 (-0.56%) |
624,800
|
100,760
|
7,700,000
|
1,436
|
1以上 |
2023/07/29 | 811,861 | -2,485 (-0.31%) |
624,800
|
100,760
|
7,700,000
|
1,450
|
1以上 |
2023/07/28 | 814,346 | +3,810 (+0.47%) |
628,000
|
100,760
|
7,700,000
|
1,447
|
1以上 |
2023/07/27 | 810,536 | +11,195 (+1.4%) |
628,000
|
100,760
|
7,700,000
|
1,453
|
1以上 |
2023/07/26 | 799,341 | +3,245 (+0.41%) |
624,800
|
100,760
|
7,700,000
|
1,451
|
1以上 |
2023/07/25 | 796,096 | +3,239 (+0.41%) |
624,800
|
100,760
|
7,700,000
|
1,446
|
1以上 |
2023/07/24 | 792,857 | -1,074 (-0.14%) |
624,800
|
100,760
|
7,700,000
|
1,441
|
1以上 |
2023/07/23 | 793,931 | -1,182 (-0.15%) |
624,800
|
100,760
|
7,700,000
|
1,455
|
1以上 |
2023/07/22 | 795,113 | +1,483 (+0.19%) |
624,000
|
100,760
|
7,700,000
|
1,460
|
1以上 |
2023/07/21 | 793,630 | +469 (+0.06%) |
624,000
|
100,760
|
7,700,000
|
1,466
|
1以上 |
2023/07/20 | 793,161 | -5,845 (-0.73%) |
624,800
|
100,760
|
7,700,000
|
1,464
|
1以上 |
2023/07/19 | 799,006 | +482 (+0.06%) |
628,000
|
100,760
|
7,700,000
|
1,453
|
1以上 |
2023/07/18 | 798,524 | -3,289 (-0.41%) |
628,000
|
100,760
|
7,700,000
|
1,465
|
1以上 |
2023/07/17 | 801,813 | -556 (-0.07%) |
628,000
|
100,760
|
7,700,000
|
1,473
|
1以上 |
2023/07/16 | 802,369 | +4,983 (+0.62%) |
628,000
|
100,760
|
7,700,000
|
1,469
|
1以上 |
2023/07/15 | 797,386 | -4,240 (-0.53%) |
628,000
|
100,760
|
7,700,000
|
1,475
|
1以上 |
2023/07/14 | 801,626 | +4,743 (+0.6%) |
633,000
|
100,760
|
7,700,000
|
1,479
|
1以上 |
2023/07/13 | 796,883 | -3,586 (-0.45%) |
624,000
|
100,760
|
7,700,000
|
1,504
|
1以上 |
2023/07/12 | 800,469 | +5,694 (+0.72%) |
624,800
|
100,760
|
7,700,000
|
1,490
|
1以上 |
2023/07/11 | 794,775 | +230 (+0.03%) |
624,800
|
100,760
|
7,700,000
|
1,483
|
1以上 |
2023/07/10 | 794,545 | -5,160 (-0.65%) |
624,800
|
100,760
|
7,700,000
|
1,478
|
1以上 |
2023/07/09 | 799,705 | -6,789 (-0.84%) |
624,800
|
100,760
|
7,700,000
|
1,481
|
1以上 |
2023/07/08 | 806,494 | +3,619 (+0.45%) |
628,000
|
100,760
|
7,700,000
|
1,487
|
1以上 |
2023/07/07 | 802,875 | -1,825 (-0.23%) |
628,000
|
100,760
|
7,700,000
|
1,493
|
1以上 |
2023/07/06 | 804,700 | -2,285 (-0.28%) |
629,000
|
100,760
|
7,700,000
|
1,498
|
1以上 |
2023/07/05 | 806,985 | +1,529 (+0.19%) |
634,800
|
100,760
|
7,700,000
|
1,503
|
1以上 |
2023/07/04 | 805,456 | -3,846 (-0.48%) |
634,800
|
100,760
|
7,700,000
|
1,496
|
1以上 |
2023/07/03 | 809,302 | +6,387 (+0.8%) |
635,800
|
100,760
|
7,700,000
|
1,485
|
1以上 |
2023/07/02 | 802,915 | +1,398 (+0.17%) |
634,800
|
100,760
|
7,700,000
|
1,492
|
1以上 |
2023/07/01 | 801,517 | -1,753 (-0.22%) |
632,650
|
100,760
|
7,700,000
|
1,486
|
1以上 |
2023/06/30 | 803,270 | -617 (-0.08%) |
635,800
|
100,760
|
7,700,000
|
1,483
|
1以上 |
2023/06/29 | 803,887 | +7,576 (+0.95%) |
628,000
|
100,760
|
7,700,000
|
1,479
|
1以上 |
2023/06/28 | 796,311 | -639 (-0.08%) |
624,800
|
100,760
|
7,700,000
|
1,467
|
1以上 |
2023/06/27 | 796,950 | -260 (-0.03%) |
628,000
|
100,760
|
7,700,000
|
1,462
|
1以上 |
2023/06/26 | 797,210 | +477 (+0.06%) |
624,000
|
100,760
|
7,700,000
|
1,433
|
1以上 |
2023/06/25 | 796,733 | -2,853 (-0.36%) |
628,000
|
100,760
|
7,700,000
|
1,435
|
1以上 |
2023/06/24 | 799,586 | -8,844 (-1.09%) |
628,000
|
100,760
|
7,700,000
|
1,445
|
1以上 |
2023/06/23 | 808,430 | -516 (-0.06%) |
632,620
|
100,760
|
7,700,000
|
1,436
|
1以上 |
2023/06/22 | 808,946 | +5,445 (+0.68%) |
635,000
|
100,760
|
7,700,000
|
1,413
|
1以上 |
2023/06/21 | 803,501 | +740 (+0.09%) |
633,710
|
100,760
|
7,700,000
|
1,397
|
1以上 |
2023/06/20 | 802,761 | -4,743 (-0.59%) |
628,000
|
100,760
|
7,700,000
|
1,394
|
1以上 |
2023/06/19 | 807,504 | -497 (-0.06%) |
628,000
|
100,760
|
7,700,000
|
1,398
|
1以上 |
2023/06/18 | 808,001 | -2,429 (-0.3%) |
630,000
|
100,760
|
7,700,000
|
1,411
|
1以上 |
2023/06/17 | 810,430 | +8,872 (+1.11%) |
635,000
|
100,760
|
7,700,000
|
1,413
|
1以上 |
2023/06/16 | 801,558 | +765 (+0.1%) |
634,480
|
100,760
|
7,700,000
|
1,419
|
1以上 |
2023/06/15 | 800,793 | -1,717 (-0.21%) |
635,000
|
100,760
|
7,700,000
|
1,416
|
1以上 |
2023/06/14 | 802,510 | +3,497 (+0.44%) |
632,300
|
100,760
|
7,700,000
|
1,427
|
1以上 |
2023/06/13 | 799,013 | +2,546 (+0.32%) |
630,000
|
100,760
|
7,879,800
|
1,431
|
1以上 |
2023/06/12 | 796,467 | +4,115 (+0.52%) |
623,000
|
100,760
|
7,879,800
|
1,435
|
1以上 |
2023/06/11 | 792,352 | -146 (-0.02%) |
621,770
|
100,760
|
7,879,800
|
1,442
|
1以上 |
2023/06/10 | 792,498 | -4,207 (-0.53%) |
621,770
|
100,760
|
7,879,800
|
1,432
|
1以上 |
2023/06/09 | 796,705 | -2,699 (-0.34%) |
628,000
|
100,760
|
7,879,800
|
1,424
|
1以上 |
2023/06/08 | 799,404 | +2,831 (+0.36%) |
628,000
|
100,760
|
7,879,800
|
1,416
|
1以上 |
2023/06/07 | 796,573 | +3,903 (+0.49%) |
628,000
|
100,760
|
7,879,800
|
1,414
|
1以上 |
2023/06/06 | 792,670 | +185 (+0.02%) |
623,000
|
100,760
|
7,879,800
|
1,403
|
1以上 |
2023/06/05 | 792,485 | -1,267 (-0.16%) |
628,000
|
100,760
|
7,879,800
|
1,397
|
1以上 |
2023/06/04 | 793,752 | -2,154 (-0.27%) |
629,000
|
100,760
|
7,879,800
|
1,394
|
1以上 |
2023/06/03 | 795,906 | -5,736 (-0.72%) |
628,000
|
100,760
|
7,879,800
|
1,398
|
1以上 |
2023/06/02 | 801,642 | -208 (-0.03%) |
628,000
|
100,760
|
7,879,800
|
1,387
|
1以上 |
2023/06/01 | 801,850 | +5,432 (+0.68%) |
628,000
|
100,760
|
7,879,800
|
1,383
|
1以上 |
2023/05/31 | 796,418 | -277 (-0.03%) |
628,000
|
100,760
|
7,879,800
|
1,375
|
1以上 |
2023/05/30 | 796,695 | +1,639 (+0.21%) |
621,944
|
100,760
|
7,879,800
|
1,370
|
1以上 |
2023/05/29 | 795,056 | +2,003 (+0.25%) |
620,541
|
100,760
|
7,879,800
|
1,371
|
1以上 |
2023/05/28 | 793,053 | -2,690 (-0.34%) |
619,999
|
100,760
|
7,879,800
|
1,371
|
1以上 |
2023/05/27 | 795,743 | +1,556 (+0.2%) |
620,888
|
100,760
|
7,879,800
|
1,371
|
1以上 |
2023/05/26 | 794,187 | -2,995 (-0.38%) |
620,541
|
100,760
|
7,879,800
|
1,369
|
1以上 |
2023/05/25 | 797,182 | -2,968 (-0.37%) |
620,714
|
100,760
|
7,879,800
|
1,360
|
1以上 |
2023/05/24 | 800,150 | -236 (-0.03%) |
620,888
|
100,760
|
7,879,800
|
1,361
|
1以上 |
2023/05/23 | 800,386 | +2,399 (+0.3%) |
628,000
|
100,760
|
7,879,800
|
1,356
|
1以上 |
2023/05/22 | 797,987 | -4,360 (-0.54%) |
620,888
|
100,760
|
7,879,800
|
1,355
|
1以上 |
2023/05/21 | 802,347 | -3,070 (-0.38%) |
628,000
|
100,760
|
7,879,800
|
1,370
|
1以上 |
2023/05/20 | 805,417 | +9,097 (+1.14%) |
628,000
|
100,760
|
7,879,800
|
1,381
|
1以上 |
2023/05/19 | 796,320 | +2,831 (+0.36%) |
622,844
|
100,760
|
7,879,800
|
1,372
|
1以上 |
2023/05/18 | 793,489 | +1,599 (+0.2%) |
619,500
|
100,760
|
7,879,800
|
1,358
|
1以上 |
2023/05/17 | 791,890 | +4,616 (+0.59%) |
620,714
|
100,760
|
7,879,800
|
1,366
|
1以上 |
2023/05/16 | 787,274 | -2,134 (-0.27%) |
618,000
|
100,760
|
7,879,800
|
1,352
|
1以上 |
2023/05/15 | 789,408 | +6,706 (+0.86%) |
622,670
|
100,760
|
7,879,800
|
1,354
|
1以上 |
2023/05/14 | 782,702 | -10,841 (-1.37%) |
624,800
|
100,760
|
7,879,800
|
1,351
|
1以上 |
2023/05/13 | 793,543 | +6,982 (+0.89%) |
628,000
|
100,760
|
7,879,800
|
1,367
|
1以上 |
2023/05/12 | 786,561 | +19 (+0.0%) |
624,800
|
100,760
|
7,879,800
|
1,363
|
1以上 |
2023/05/11 | 786,542 | -1,270 (-0.16%) |
624,800
|
100,760
|
7,879,800
|
1,354
|
1以上 |
2023/05/10 | 787,812 | -2,078 (-0.26%) |
624,800
|
100,940
|
7,879,800
|
1,340
|
1以上 |
2023/05/09 | 789,890 | +3,715 (+0.47%) |
619,500
|
100,940
|
7,879,800
|
1,332
|
1以上 |
2023/05/08 | 786,175 | +3,007 (+0.38%) |
618,460
|
100,940
|
7,879,800
|
1,331
|
1以上 |
2023/05/07 | 783,168 | -6,638 (-0.84%) |
618,000
|
100,940
|
7,879,800
|
1,343
|
1以上 |
2023/05/06 | 789,806 | +1,131 (+0.14%) |
621,630
|
100,940
|
7,879,800
|
1,348
|
1以上 |
2023/05/05 | 788,675 | -3,460 (-0.44%) |
618,460
|
100,940
|
7,879,800
|
1,353
|
1以上 |
2023/05/04 | 792,135 | -829 (-0.1%) |
624,800
|
100,940
|
7,879,800
|
1,355
|
1以上 |
2023/05/03 | 792,964 | +2,949 (+0.37%) |
617,800
|
100,940
|
7,879,800
|
1,345
|
1以上 |