日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 1,967,073 | +49,917 (+2.6%) |
1,530,600
|
896,280
|
3,088,800
|
25
|
N/A |
2024/05/01 | 1,917,156 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
N/A |
2024/04/30 | 1,917,156 | +39,661 (+2.11%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
N/A |
2024/04/29 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
1以上 |
2024/04/28 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
2024/04/27 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
1以上 |
2024/04/26 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
2024/04/25 | 1,877,495 | -6,402 (-0.34%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
2024/04/24 | 1,883,897 | -37,484 (-1.95%) |
1,485,000
|
896,280
|
3,088,800
|
28
|
0 |
2024/04/23 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
2024/04/22 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
2024/04/21 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
2024/04/20 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
2024/04/19 | 1,921,381 | +18,199 (+0.96%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
2024/04/18 | 1,903,182 | +6,639 (+0.35%) |
1,485,000
|
896,280
|
3,088,800
|
27
|
0 |
2024/04/17 | 1,896,543 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
0 |
2024/04/16 | 1,896,543 | -36,683 (-1.9%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
1以上 |
2024/04/15 | 1,933,226 | +0 (+0.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
2024/04/14 | 1,933,226 | +0 (+0.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
2024/04/13 | 1,933,226 | +0 (+0.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
2024/04/12 | 1,933,226 | +74,353 (+4.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
2024/04/11 | 1,858,873 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
2024/04/10 | 1,858,873 | -40,067 (-2.11%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
2024/04/09 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
1以上 |
2024/04/08 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
2024/04/07 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
2024/04/06 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
2024/04/05 | 1,898,940 | -6,895 (-0.36%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
2024/04/04 | 1,905,835 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
2024/04/03 | 1,905,835 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |