日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
2023/12/30 | 1,589,252 | --- |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
2023/12/27 | 1,589,408 | -15,325 (-0.95%) |
1,424,500
|
877,800
|
3,326,400
|
33
|
N/A |
2023/12/26 | 1,604,733 | +52,290 (+3.37%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
N/A |
2023/12/25 | 1,552,443 | -7,110 (-0.46%) |
1,406,250
|
719,455
|
3,326,400
|
34
|
N/A |
2023/12/24 | 1,559,553 | +35,231 (+2.31%) |
1,424,500
|
719,455
|
3,326,400
|
33
|
0 |
2023/12/23 | 1,524,322 | +0 (+0.0%) |
1,388,000
|
719,455
|
3,326,400
|
35
|
1以上 |
2023/12/22 | 1,524,322 | -23,110 (-1.49%) |
1,388,000
|
719,455
|
3,326,400
|
35
|
0 |
2023/12/21 | 1,547,432 | -19,201 (-1.23%) |
1,424,500
|
719,455
|
3,326,400
|
33
|
1以上 |
2023/12/20 | 1,566,633 | +0 (+0.0%) |
1,454,750
|
719,455
|
3,326,400
|
32
|
0 |
2023/12/19 | 1,566,633 | +0 (+0.0%) |
1,454,750
|
719,455
|
3,326,400
|
32
|
0 |
2023/12/18 | 1,566,633 | +8,873 (+0.57%) |
1,454,750
|
719,455
|
3,326,400
|
32
|
1以上 |
2023/12/17 | 1,557,760 | +0 (+0.0%) |
1,420,150
|
719,455
|
3,326,400
|
34
|
0 |
2023/12/16 | 1,557,760 | -3,900 (-0.25%) |
1,420,150
|
719,455
|
3,326,400
|
34
|
0 |
2023/12/15 | 1,561,660 | +48,200 (+3.18%) |
1,420,150
|
719,455
|
3,326,400
|
34
|
1以上 |
2023/12/14 | 1,513,460 | -6,424 (-0.42%) |
1,415,800
|
877,800
|
3,326,400
|
29
|
0 |
2023/12/13 | 1,519,884 | -7,158 (-0.47%) |
1,454,750
|
877,800
|
3,326,400
|
28
|
0 |
2023/12/12 | 1,527,042 | +99,904 (+7.0%) |
1,485,000
|
877,800
|
3,326,400
|
27
|
0 |
2023/12/11 | 1,427,138 | +40,548 (+2.92%) |
1,424,500
|
877,800
|
3,326,400
|
25
|
1以上 |
2023/12/10 | 1,386,590 | +35,488 (+2.63%) |
1,424,500
|
719,455
|
3,326,400
|
23
|
0 |
2023/12/09 | 1,351,102 | +49,341 (+3.79%) |
953,000
|
719,455
|
3,326,400
|
25
|
0 |
2023/12/08 | 1,301,761 | -26,559 (-2.0%) |
950,400
|
685,000
|
3,326,400
|
27
|
0 |
2023/12/07 | 1,328,320 | +0 (+0.0%) |
1,078,000
|
685,000
|
3,326,400
|
27
|
1以上 |
2023/12/06 | 1,328,320 | +0 (+0.0%) |
1,078,000
|
685,000
|
3,326,400
|
27
|
1以上 |
2023/12/05 | 1,328,320 | -5,736 (-0.43%) |
1,078,000
|
685,000
|
3,326,400
|
27
|
1以上 |
2023/12/04 | 1,334,056 | +13,442 (+1.02%) |
1,078,000
|
685,000
|
3,326,400
|
24
|
0 |
2023/12/03 | 1,320,614 | -24,138 (-1.79%) |
1,078,000
|
685,000
|
3,326,400
|
25
|
0 |
2023/12/02 | 1,344,752 | -38,729 (-2.8%) |
1,078,000
|
685,000
|
3,326,400
|
26
|
0 |
2023/12/01 | 1,383,481 | -116,038 (-7.74%) |
1,251,250
|
685,000
|
3,326,400
|
24
|
1以上 |
2023/11/30 | 1,499,519 | +3,558 (+0.24%) |
1,372,300
|
685,000
|
3,326,400
|
34
|
0 |
2023/11/29 | 1,495,961 | +0 (+0.0%) |
1,375,000
|
685,000
|
3,326,400
|
35
|
0 |
2023/11/28 | 1,495,961 | +27,110 (+1.85%) |
1,375,000
|
685,000
|
3,326,400
|
35
|
0 |
2023/11/27 | 1,468,851 | +11,915 (+0.82%) |
1,365,800
|
685,000
|
3,326,400
|
36
|
1以上 |
2023/11/26 | 1,456,936 | -12,162 (-0.83%) |
1,356,600
|
685,000
|
3,326,400
|
37
|
0 |
2023/11/25 | 1,469,098 | +0 (+0.0%) |
1,388,000
|
685,000
|
3,326,400
|
33
|
1以上 |
2023/11/24 | 1,469,098 | +33,222 (+2.31%) |
1,388,000
|
685,000
|
3,326,400
|
33
|
1以上 |
2023/11/23 | 1,435,876 | +13,449 (+0.95%) |
1,375,000
|
685,000
|
3,326,400
|
35
|
0 |
2023/11/22 | 1,422,427 | +0 (+0.0%) |
1,226,500
|
685,000
|
3,326,400
|
36
|
0 |
2023/11/21 | 1,422,427 | +3,363 (+0.24%) |
1,226,500
|
685,000
|
3,326,400
|
36
|
1以上 |
2023/11/20 | 1,419,064 | +25,088 (+1.8%) |
1,298,000
|
685,000
|
3,326,400
|
37
|
1以上 |
2023/11/19 | 1,393,976 | +0 (+0.0%) |
1,078,000
|
685,000
|
3,326,400
|
39
|
0 |
2023/11/18 | 1,393,976 | +8,963 (+0.65%) |
1,078,000
|
685,000
|
3,326,400
|
39
|
1以上 |
2023/11/17 | 1,385,013 | +25,601 (+1.88%) |
1,078,000
|
685,000
|
3,326,400
|
38
|
1以上 |
2023/11/16 | 1,359,412 | +0 (+0.0%) |
1,053,000
|
685,000
|
3,326,400
|
40
|
0 |
2023/11/15 | 1,359,412 | +0 (+0.0%) |
1,053,000
|
685,000
|
3,326,400
|
40
|
0 |
2023/11/14 | 1,359,412 | -24,782 (-1.79%) |
1,053,000
|
685,000
|
3,326,400
|
40
|
1以上 |
2023/11/13 | 1,384,194 | +0 (+0.0%) |
1,078,000
|
685,000
|
3,326,400
|
38
|
0 |
2023/11/12 | 1,384,194 | +1,579 (+0.11%) |
1,078,000
|
685,000
|
3,326,400
|
38
|
0 |
2023/11/11 | 1,382,615 | -220 (-0.02%) |
1,078,000
|
685,000
|
3,326,400
|
38
|
1以上 |
2023/11/10 | 1,382,835 | +0 (+0.0%) |
1,188,000
|
685,000
|
3,326,400
|
40
|
0 |
2023/11/09 | 1,382,835 | +2,385 (+0.17%) |
1,188,000
|
685,000
|
3,326,400
|
40
|
0 |
2023/11/08 | 1,380,450 | -1,909 (-0.14%) |
1,356,600
|
685,000
|
3,326,400
|
44
|
1以上 |
2023/11/07 | 1,382,359 | +0 (+0.0%) |
1,356,600
|
727,000
|
3,326,400
|
44
|
0 |
2023/11/06 | 1,382,359 | +0 (+0.0%) |
1,356,600
|
727,000
|
3,326,400
|
44
|
1以上 |
2023/11/05 | 1,382,359 | +0 (+0.0%) |
1,356,600
|
727,000
|
3,326,400
|
44
|
0 |
2023/11/04 | 1,382,359 | -3,204 (-0.23%) |
1,356,600
|
727,000
|
3,326,400
|
44
|
0 |
2023/11/03 | 1,385,563 | -22,979 (-1.63%) |
1,356,600
|
727,000
|
3,326,400
|
44
|
0 |
2023/11/02 | 1,408,542 | +0 (+0.0%) |
1,356,600
|
727,000
|
3,326,400
|
42
|
0 |
2023/11/01 | 1,408,542 | +0 (+0.0%) |
1,356,600
|
727,000
|
3,326,400
|
42
|
0 |
2023/10/31 | 1,408,542 | -26,778 (-1.87%) |
1,356,600
|
727,000
|
3,326,400
|
42
|
0 |
2023/10/30 | 1,435,320 | +0 (+0.0%) |
1,356,600
|
727,000
|
3,326,400
|
40
|
0 |
2023/10/29 | 1,435,320 | -59,693 (-3.99%) |
1,356,600
|
727,000
|
3,326,400
|
40
|
0 |
2023/10/28 | 1,495,013 | +28,902 (+1.97%) |
1,372,300
|
727,000
|
3,326,400
|
42
|
0 |
2023/10/27 | 1,466,111 | +0 (+0.0%) |
1,356,600
|
727,000
|
3,326,400
|
41
|
0 |
2023/10/26 | 1,466,111 | +6,383 (+0.44%) |
1,356,600
|
727,000
|
3,326,400
|
41
|
1以上 |
2023/10/25 | 1,459,728 | +0 (+0.0%) |
1,356,600
|
727,000
|
3,326,400
|
42
|
0 |
2023/10/24 | 1,459,728 | -25,400 (-1.71%) |
1,356,600
|
727,000
|
3,326,400
|
42
|
0 |
2023/10/23 | 1,485,128 | +0 (+0.0%) |
1,372,300
|
727,000
|
3,326,400
|
40
|
1以上 |
2023/10/22 | 1,485,128 | +24,863 (+1.7%) |
1,372,300
|
727,000
|
3,326,400
|
40
|
0 |
2023/10/21 | 1,460,265 | +0 (+0.0%) |
1,356,600
|
727,000
|
3,326,400
|
42
|
0 |
2023/10/20 | 1,460,265 | -28,628 (-1.92%) |
1,356,600
|
727,000
|
3,326,400
|
42
|
0 |
2023/10/19 | 1,488,893 | +69,007 (+4.86%) |
1,372,300
|
727,000
|
3,326,400
|
40
|
1以上 |
2023/10/18 | 1,419,886 | +1,628 (+0.11%) |
1,356,600
|
727,000
|
2,775,850
|
41
|
0 |
2023/10/17 | 1,418,258 | -65,226 (-4.4%) |
1,356,600
|
727,000
|
2,775,850
|
40
|
0 |
2023/10/16 | 1,483,484 | +0 (+0.0%) |
1,356,600
|
727,000
|
2,788,000
|
42
|
1以上 |
2023/10/15 | 1,483,484 | +0 (+0.0%) |
1,356,600
|
727,000
|
2,788,000
|
42
|
0 |
2023/10/14 | 1,483,484 | +0 (+0.0%) |
1,356,600
|
727,000
|
2,788,000
|
42
|
1以上 |
2023/10/13 | 1,483,484 | +0 (+0.0%) |
1,356,600
|
727,000
|
2,788,000
|
42
|
0 |
2023/10/12 | 1,483,484 | +9,384 (+0.64%) |
1,356,600
|
727,000
|
2,788,000
|
42
|
0 |
2023/10/11 | 1,474,100 | +1,927 (+0.13%) |
1,356,600
|
727,000
|
2,788,000
|
43
|
0 |
2023/10/10 | 1,472,173 | +26,268 (+1.82%) |
1,356,600
|
727,000
|
2,788,000
|
44
|
0 |
2023/10/09 | 1,445,905 | +527 (+0.04%) |
1,356,600
|
727,000
|
2,788,000
|
46
|
1以上 |
2023/10/08 | 1,445,378 | +0 (+0.0%) |
1,356,600
|
727,000
|
2,788,000
|
44
|
1以上 |
2023/10/07 | 1,445,378 | +0 (+0.0%) |
1,356,600
|
727,000
|
2,788,000
|
44
|
1以上 |
2023/10/06 | 1,445,378 | +0 (+0.0%) |
1,356,600
|
727,000
|
2,788,000
|
44
|
0 |
2023/10/05 | 1,445,378 | -2,157 (-0.15%) |
1,356,600
|
727,000
|
2,788,000
|
44
|
0 |
2023/10/04 | 1,447,535 | +0 (+0.0%) |
1,356,600
|
727,000
|
2,788,000
|
45
|
0 |
2023/10/03 | 1,447,535 | +2,443 (+0.17%) |
1,356,600
|
727,000
|
2,788,000
|
45
|
0 |
2023/10/02 | 1,445,092 | +0 (+0.0%) |
1,298,000
|
727,000
|
2,788,000
|
43
|
1以上 |
2023/10/01 | 1,445,092 | +0 (+0.0%) |
1,298,000
|
727,000
|
2,788,000
|
43
|
0 |
2023/09/30 | 1,445,092 | +0 (+0.0%) |
1,298,000
|
727,000
|
2,788,000
|
43
|
0 |
2023/09/29 | 1,445,092 | +3,127 (+0.22%) |
1,298,000
|
727,000
|
2,788,000
|
43
|
0 |
2023/09/28 | 1,441,965 | +0 (+0.0%) |
1,198,000
|
727,000
|
2,788,000
|
41
|
0 |
2023/09/27 | 1,441,965 | +0 (+0.0%) |
1,198,000
|
727,000
|
2,788,000
|
41
|
0 |
2023/09/26 | 1,441,965 | +0 (+0.0%) |
1,198,000
|
727,000
|
2,788,000
|
41
|
0 |
2023/09/25 | 1,441,965 | +0 (+0.0%) |
1,198,000
|
727,000
|
2,788,000
|
41
|
0 |
2023/09/24 | 1,441,965 | -12,665 (-0.87%) |
1,198,000
|
727,000
|
2,788,000
|
41
|
0 |
2023/09/23 | 1,454,630 | +0 (+0.0%) |
1,298,000
|
727,000
|
2,788,000
|
39
|
0 |
2023/09/22 | 1,454,630 | +11,591 (+0.8%) |
1,298,000
|
727,000
|
2,788,000
|
39
|
0 |
2023/09/21 | 1,443,039 | +0 (+0.0%) |
1,248,000
|
727,000
|
2,788,000
|
40
|
0 |
2023/09/20 | 1,443,039 | +70,787 (+5.16%) |
1,248,000
|
727,000
|
2,788,000
|
40
|
0 |
2023/09/19 | 1,372,252 | -1,777 (-0.13%) |
1,138,000
|
727,000
|
2,775,850
|
38
|
1以上 |
2023/09/18 | 1,374,029 | +0 (+0.0%) |
1,195,000
|
727,000
|
2,775,850
|
39
|
0 |
2023/09/17 | 1,374,029 | -12,999 (-0.94%) |
1,195,000
|
727,000
|
2,775,850
|
39
|
0 |
2023/09/16 | 1,387,028 | -47,336 (-3.3%) |
1,196,500
|
727,000
|
2,775,850
|
40
|
1以上 |
2023/09/15 | 1,434,364 | -2,728 (-0.19%) |
1,343,000
|
868,000
|
2,775,850
|
36
|
0 |
2023/09/14 | 1,437,092 | +9,950 (+0.7%) |
1,248,000
|
868,000
|
2,775,850
|
34
|
1以上 |
2023/09/13 | 1,427,142 | -1,429 (-0.1%) |
1,258,000
|
868,000
|
2,775,850
|
36
|
0 |
2023/09/12 | 1,428,571 | +31,065 (+2.22%) |
1,258,000
|
868,000
|
2,775,850
|
37
|
0 |
2023/09/11 | 1,397,506 | +0 (+0.0%) |
1,258,000
|
822,800
|
2,775,850
|
39
|
1以上 |
2023/09/10 | 1,397,506 | +0 (+0.0%) |
1,258,000
|
822,800
|
2,775,850
|
39
|
1以上 |
2023/09/09 | 1,397,506 | -21,847 (-1.54%) |
1,258,000
|
822,800
|
2,775,850
|
39
|
1以上 |
2023/09/08 | 1,419,353 | +0 (+0.0%) |
1,258,000
|
822,800
|
2,775,850
|
36
|
0 |
2023/09/07 | 1,419,353 | -22,580 (-1.57%) |
1,258,000
|
822,800
|
2,775,850
|
36
|
0 |
2023/09/06 | 1,441,933 | +0 (+0.0%) |
1,278,000
|
822,800
|
2,775,850
|
34
|
0 |
2023/09/05 | 1,441,933 | +0 (+0.0%) |
1,278,000
|
822,800
|
2,775,850
|
34
|
0 |
2023/09/04 | 1,441,933 | -37,800 (-2.55%) |
1,278,000
|
822,800
|
2,775,850
|
34
|
0 |
2023/09/03 | 1,479,733 | +15,054 (+1.03%) |
1,389,300
|
822,800
|
2,775,850
|
31
|
0 |
2023/09/02 | 1,464,679 | +0 (+0.0%) |
1,343,650
|
822,800
|
2,775,850
|
32
|
0 |
2023/09/01 | 1,464,679 | +0 (+0.0%) |
1,343,650
|
822,800
|
2,775,850
|
32
|
0 |
2023/08/31 | 1,464,679 | +17,475 (+1.21%) |
1,343,650
|
822,800
|
2,775,850
|
32
|
1以上 |
2023/08/30 | 1,447,204 | -1,809 (-0.12%) |
1,298,000
|
822,800
|
2,775,850
|
33
|
0 |
2023/08/29 | 1,449,013 | +13,976 (+0.97%) |
1,278,000
|
822,800
|
2,775,850
|
32
|
0 |
2023/08/28 | 1,435,037 | -20,284 (-1.39%) |
1,258,000
|
822,800
|
2,775,850
|
33
|
1以上 |
2023/08/27 | 1,455,321 | +0 (+0.0%) |
1,258,000
|
822,800
|
2,775,850
|
35
|
0 |
2023/08/26 | 1,455,321 | -45,694 (-3.04%) |
1,258,000
|
822,800
|
2,775,850
|
35
|
1以上 |
2023/08/25 | 1,501,015 | -8,149 (-0.54%) |
1,278,000
|
822,800
|
2,982,222
|
36
|
1以上 |
2023/08/24 | 1,509,164 | +0 (+0.0%) |
1,278,000
|
822,800
|
2,982,222
|
36
|
0 |
2023/08/23 | 1,509,164 | +0 (+0.0%) |
1,278,000
|
822,800
|
2,982,222
|
36
|
1以上 |
2023/08/22 | 1,509,164 | +19,918 (+1.34%) |
1,278,000
|
822,800
|
2,982,222
|
36
|
0 |
2023/08/21 | 1,489,246 | +0 (+0.0%) |
1,258,000
|
822,800
|
2,982,222
|
38
|
0 |
2023/08/20 | 1,489,246 | +8,605 (+0.58%) |
1,258,000
|
822,800
|
2,982,222
|
38
|
0 |
2023/08/19 | 1,480,641 | +0 (+0.0%) |
1,258,000
|
561,000
|
2,982,222
|
38
|
1以上 |
2023/08/18 | 1,480,641 | +0 (+0.0%) |
1,258,000
|
561,000
|
2,982,222
|
38
|
0 |
2023/08/17 | 1,480,641 | +5,914 (+0.4%) |
1,258,000
|
561,000
|
2,982,222
|
38
|
1以上 |
2023/08/16 | 1,474,727 | +0 (+0.0%) |
1,258,000
|
561,000
|
2,982,222
|
39
|
0 |
2023/08/15 | 1,474,727 | -22,632 (-1.51%) |
1,258,000
|
561,000
|
2,982,222
|
39
|
0 |
2023/08/14 | 1,497,359 | +0 (+0.0%) |
1,258,000
|
561,000
|
2,982,222
|
40
|
1以上 |
2023/08/13 | 1,497,359 | +39,100 (+2.68%) |
1,258,000
|
561,000
|
2,982,222
|
40
|
0 |
2023/08/12 | 1,458,259 | +9,457 (+0.65%) |
1,250,000
|
561,000
|
2,982,222
|
39
|
1以上 |
2023/08/11 | 1,448,802 | +0 (+0.0%) |
1,225,000
|
561,000
|
2,982,222
|
40
|
0 |
2023/08/10 | 1,448,802 | -413 (-0.03%) |
1,225,000
|
561,000
|
2,982,222
|
40
|
1以上 |
2023/08/09 | 1,449,215 | +22,734 (+1.59%) |
1,225,000
|
561,000
|
2,982,222
|
40
|
1以上 |
2023/08/08 | 1,426,481 | +0 (+0.0%) |
1,199,000
|
561,000
|
2,982,222
|
42
|
0 |
2023/08/07 | 1,426,481 | +0 (+0.0%) |
1,199,000
|
561,000
|
2,982,222
|
42
|
0 |
2023/08/06 | 1,426,481 | +7,174 (+0.51%) |
1,199,000
|
561,000
|
2,982,222
|
42
|
1以上 |
2023/08/05 | 1,419,307 | +0 (+0.0%) |
1,198,000
|
561,000
|
2,982,222
|
43
|
0 |
2023/08/04 | 1,419,307 | +0 (+0.0%) |
1,198,000
|
561,000
|
2,982,222
|
43
|
0 |
2023/08/03 | 1,419,307 | +102,895 (+7.82%) |
1,198,000
|
561,000
|
2,982,222
|
43
|
1以上 |
2023/08/02 | 1,316,412 | +0 (+0.0%) |
1,130,734
|
561,000
|
2,807,000
|
43
|
0 |
2023/08/01 | 1,316,412 | -74,036 (-5.32%) |
1,130,734
|
561,000
|
2,807,000
|
43
|
0 |
2023/07/31 | 1,390,448 | +0 (+0.0%) |
1,130,734
|
561,000
|
2,982,222
|
45
|
1以上 |
2023/07/30 | 1,390,448 | +0 (+0.0%) |
1,130,734
|
561,000
|
2,982,222
|
45
|
0 |
2023/07/29 | 1,390,448 | +0 (+0.0%) |
1,130,734
|
561,000
|
2,982,222
|
45
|
1以上 |
2023/07/28 | 1,390,448 | +0 (+0.0%) |
1,130,734
|
561,000
|
2,982,222
|
45
|
0 |
2023/07/27 | 1,390,448 | +36,176 (+2.67%) |
1,130,734
|
561,000
|
2,982,222
|
45
|
0 |
2023/07/26 | 1,354,272 | +37,860 (+2.88%) |
1,130,734
|
561,000
|
2,982,222
|
44
|
0 |
2023/07/25 | 1,316,412 | +9,509 (+0.73%) |
1,130,734
|
561,000
|
2,807,000
|
43
|
0 |
2023/07/24 | 1,306,903 | +0 (+0.0%) |
1,105,367
|
561,000
|
2,807,000
|
44
|
0 |
2023/07/23 | 1,306,903 | +16,607 (+1.29%) |
1,105,367
|
561,000
|
2,807,000
|
44
|
0 |
2023/07/22 | 1,290,296 | +0 (+0.0%) |
1,060,500
|
561,000
|
2,807,000
|
46
|
1以上 |
2023/07/21 | 1,290,296 | -23,650 (-1.8%) |
1,060,500
|
561,000
|
2,807,000
|
46
|
0 |
2023/07/20 | 1,313,946 | +607 (+0.05%) |
1,105,367
|
561,000
|
2,807,000
|
44
|
1以上 |
2023/07/19 | 1,313,339 | +0 (+0.0%) |
1,130,734
|
561,000
|
2,807,000
|
46
|
0 |
2023/07/18 | 1,313,339 | -14,561 (-1.1%) |
1,130,734
|
561,000
|
2,807,000
|
46
|
0 |
2023/07/17 | 1,327,900 | +0 (+0.0%) |
1,164,367
|
561,000
|
2,807,000
|
44
|
1以上 |
2023/07/16 | 1,327,900 | +65,658 (+5.2%) |
1,164,367
|
561,000
|
2,807,000
|
44
|
0 |
2023/07/15 | 1,262,242 | -51,110 (-3.89%) |
1,130,734
|
561,000
|
2,775,850
|
39
|
0 |
2023/07/14 | 1,313,352 | +2,699 (+0.21%) |
1,198,000
|
561,000
|
2,775,850
|
41
|
0 |
2023/07/13 | 1,310,653 | +14,324 (+1.1%) |
1,199,000
|
561,000
|
2,775,850
|
42
|
0 |
2023/07/12 | 1,296,329 | +41,567 (+3.31%) |
1,164,367
|
561,000
|
2,775,850
|
44
|
1以上 |
2023/07/11 | 1,254,762 | +5,799 (+0.46%) |
1,130,734
|
561,000
|
2,775,850
|
40
|
1以上 |
2023/07/10 | 1,248,963 | +0 (+0.0%) |
1,131,867
|
561,000
|
2,775,850
|
42
|
1以上 |
2023/07/09 | 1,248,963 | -19,049 (-1.5%) |
1,131,867
|
561,000
|
2,775,850
|
42
|
0 |
2023/07/08 | 1,268,012 | -9,050 (-0.71%) |
1,133,000
|
561,000
|
2,775,850
|
40
|
1以上 |
2023/07/07 | 1,277,062 | -8,130 (-0.63%) |
1,164,367
|
561,000
|
2,775,850
|
38
|
0 |
2023/07/06 | 1,285,192 | +28,853 (+2.3%) |
1,199,000
|
561,000
|
2,775,850
|
36
|
0 |
2023/07/05 | 1,256,339 | +25,917 (+2.11%) |
1,139,000
|
561,000
|
2,775,850
|
38
|
1以上 |
2023/07/04 | 1,230,422 | -31,830 (-2.52%) |
1,060,500
|
561,000
|
2,775,850
|
40
|
0 |
2023/07/03 | 1,262,252 | +0 (+0.0%) |
1,199,000
|
561,000
|
2,775,850
|
36
|
1以上 |
2023/07/02 | 1,262,252 | +0 (+0.0%) |
1,199,000
|
561,000
|
2,775,850
|
36
|
1以上 |
2023/07/01 | 1,262,252 | +9,288 (+0.74%) |
1,199,000
|
561,000
|
2,775,850
|
36
|
0 |
2023/06/30 | 1,252,964 | +42,447 (+3.51%) |
1,198,000
|
561,000
|
2,775,850
|
37
|
0 |
2023/06/29 | 1,210,517 | +20,715 (+1.74%) |
1,106,105
|
561,000
|
2,775,850
|
40
|
0 |
2023/06/28 | 1,189,802 | -14,158 (-1.18%) |
1,002,100
|
561,000
|
2,775,850
|
44
|
1以上 |
2023/06/27 | 1,203,960 | -22,779 (-1.86%) |
1,005,400
|
561,000
|
2,775,850
|
43
|
1以上 |
2023/06/26 | 1,226,739 | +10,864 (+0.89%) |
1,080,000
|
561,000
|
2,775,850
|
41
|
1以上 |
2023/06/25 | 1,215,875 | +21,028 (+1.76%) |
1,042,700
|
561,000
|
2,775,850
|
42
|
0 |
2023/06/24 | 1,194,847 | -27,293 (-2.23%) |
1,080,000
|
481,800
|
2,775,850
|
45
|
0 |
2023/06/23 | 1,222,140 | -8,156 (-0.66%) |
1,109,776
|
481,800
|
2,775,850
|
41
|
1以上 |
2023/06/22 | 1,230,296 | -6,343 (-0.51%) |
1,153,888
|
481,800
|
2,775,850
|
40
|
1以上 |
2023/06/21 | 1,236,639 | -13,978 (-1.12%) |
1,199,000
|
481,800
|
2,775,850
|
38
|
0 |
2023/06/20 | 1,250,617 | -541 (-0.04%) |
1,200,000
|
481,800
|
2,775,850
|
37
|
0 |
2023/06/19 | 1,251,158 | +13,036 (+1.05%) |
1,200,000
|
481,800
|
2,775,850
|
37
|
0 |
2023/06/18 | 1,238,122 | +0 (+0.0%) |
1,199,000
|
481,800
|
2,775,850
|
38
|
0 |
2023/06/17 | 1,238,122 | +16,556 (+1.36%) |
1,199,000
|
481,800
|
2,775,850
|
38
|
0 |
2023/06/16 | 1,221,566 | -17,572 (-1.42%) |
1,146,580
|
481,800
|
2,775,850
|
40
|
1以上 |
2023/06/15 | 1,239,138 | -27,841 (-2.2%) |
1,199,000
|
481,800
|
2,775,850
|
38
|
0 |
2023/06/14 | 1,266,979 | +11,757 (+0.94%) |
1,225,000
|
481,800
|
2,775,850
|
36
|
1以上 |
2023/06/13 | 1,255,222 | -24,381 (-1.91%) |
1,198,000
|
393,140
|
2,775,850
|
35
|
0 |
2023/06/12 | 1,279,603 | +0 (+0.0%) |
1,200,000
|
385,440
|
2,775,850
|
33
|
0 |
2023/06/11 | 1,279,603 | -32,993 (-2.51%) |
1,200,000
|
385,440
|
2,775,850
|
33
|
1以上 |
2023/06/10 | 1,312,596 | +0 (+0.0%) |
1,199,000
|
385,440
|
2,807,000
|
36
|
0 |
2023/06/09 | 1,312,596 | +27,175 (+2.11%) |
1,199,000
|
385,440
|
2,807,000
|
36
|
0 |
2023/06/08 | 1,285,421 | -5,666 (-0.44%) |
1,109,776
|
385,440
|
2,807,000
|
32
|
1以上 |
2023/06/07 | 1,291,087 | -11,723 (-0.9%) |
1,109,776
|
385,440
|
2,807,000
|
31
|
0 |
2023/06/06 | 1,302,810 | +0 (+0.0%) |
1,199,000
|
385,440
|
2,807,000
|
32
|
0 |
2023/06/05 | 1,302,810 | +0 (+0.0%) |
1,199,000
|
385,440
|
2,807,000
|
32
|
0 |
2023/06/04 | 1,302,810 | +118,459 (+10.0%) |
1,199,000
|
385,440
|
2,807,000
|
32
|
1以上 |
2023/06/03 | 1,184,351 | +19,772 (+1.7%) |
1,080,000
|
385,440
|
2,807,000
|
31
|
0 |
2023/06/02 | 1,164,579 | +0 (+0.0%) |
1,080,000
|
481,800
|
2,807,000
|
33
|
0 |
2023/06/01 | 1,164,579 | +2,814 (+0.24%) |
1,080,000
|
481,800
|
2,807,000
|
33
|
1以上 |
2023/05/31 | 1,161,765 | -33,790 (-2.83%) |
1,080,000
|
481,800
|
2,807,000
|
31
|
1以上 |
2023/05/30 | 1,195,555 | +6,433 (+0.54%) |
1,146,580
|
393,140
|
2,807,000
|
32
|
0 |
2023/05/29 | 1,189,122 | -6,698 (-0.56%) |
1,139,000
|
385,440
|
2,807,000
|
32
|
0 |
2023/05/28 | 1,195,820 | +0 (+0.0%) |
1,199,000
|
385,440
|
2,807,000
|
34
|
1以上 |
2023/05/27 | 1,195,820 | +7,920 (+0.67%) |
1,199,000
|
385,440
|
2,807,000
|
34
|
0 |
2023/05/26 | 1,187,900 | -29,554 (-2.43%) |
1,198,000
|
385,440
|
2,807,000
|
35
|
1以上 |
2023/05/25 | 1,217,454 | +7,356 (+0.61%) |
1,250,000
|
385,440
|
2,807,000
|
35
|
0 |
2023/05/24 | 1,210,098 | -6,238 (-0.51%) |
1,200,000
|
385,440
|
2,807,000
|
33
|
1以上 |
2023/05/23 | 1,216,336 | -9,305 (-0.76%) |
1,200,000
|
481,800
|
2,807,000
|
33
|
1以上 |
2023/05/22 | 1,225,641 | -28,973 (-2.31%) |
1,225,000
|
481,800
|
2,807,000
|
32
|
0 |
2023/05/21 | 1,254,614 | +0 (+0.0%) |
1,274,000
|
481,800
|
2,807,000
|
30
|
0 |
2023/05/20 | 1,254,614 | +6,862 (+0.55%) |
1,274,000
|
481,800
|
2,807,000
|
30
|
0 |
2023/05/19 | 1,247,752 | -18,989 (-1.5%) |
1,274,000
|
385,440
|
2,807,000
|
30
|
0 |
2023/05/18 | 1,266,741 | +33,259 (+2.7%) |
1,274,000
|
385,440
|
2,807,000
|
30
|
0 |
2023/05/17 | 1,233,482 | -61,191 (-4.73%) |
1,250,000
|
385,440
|
2,807,000
|
33
|
0 |