| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 1,948,505 | +0 (+0.0%) |
1,793,000
|
806,652
|
2,948,000
|
21
|
N/A |
| 2024/05/16 | 1,948,505 | +51,903 (+2.74%) |
1,793,000
|
806,652
|
2,948,000
|
21
|
N/A |
| 2024/05/15 | 1,896,602 | -112,400 (-5.59%) |
1,793,000
|
806,652
|
2,948,000
|
22
|
N/A |
| 2024/05/14 | 2,009,002 | +0 (+0.0%) |
2,200,000
|
806,652
|
3,088,800
|
22
|
0 |
| 2024/05/13 | 2,009,002 | +0 (+0.0%) |
2,200,000
|
806,652
|
3,088,800
|
22
|
1以上 |
| 2024/05/12 | 2,009,002 | +0 (+0.0%) |
2,200,000
|
806,652
|
3,088,800
|
22
|
1以上 |
| 2024/05/11 | 2,009,002 | -57,255 (-2.77%) |
2,200,000
|
806,652
|
3,088,800
|
22
|
0 |
| 2024/05/10 | 2,066,257 | +49,107 (+2.43%) |
2,310,000
|
806,652
|
3,088,800
|
21
|
0 |
| 2024/05/09 | 2,017,150 | -53,375 (-2.58%) |
2,200,000
|
896,280
|
3,088,800
|
22
|
0 |
| 2024/05/08 | 2,070,525 | +0 (+0.0%) |
2,310,000
|
896,280
|
3,088,800
|
21
|
0 |
| 2024/05/07 | 2,070,525 | +0 (+0.0%) |
2,310,000
|
896,280
|
3,088,800
|
21
|
1以上 |
| 2024/05/06 | 2,070,525 | +61,532 (+3.06%) |
2,310,000
|
896,280
|
3,088,800
|
21
|
0 |
| 2024/05/05 | 2,008,993 | +0 (+0.0%) |
2,090,000
|
896,280
|
3,088,800
|
23
|
0 |
| 2024/05/04 | 2,008,993 | +21,833 (+1.1%) |
2,090,000
|
896,280
|
3,088,800
|
23
|
0 |
| 2024/05/03 | 1,987,160 | +20,087 (+1.02%) |
1,810,300
|
896,280
|
3,088,800
|
24
|
1以上 |
| 2024/05/02 | 1,967,073 | +49,917 (+2.6%) |
1,530,600
|
896,280
|
3,088,800
|
25
|
0 |
| 2024/05/01 | 1,917,156 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
1以上 |
| 2024/04/30 | 1,917,156 | +39,661 (+2.11%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
1以上 |
| 2024/04/29 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
1以上 |
| 2024/04/28 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
| 2024/04/27 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
1以上 |
| 2024/04/26 | 1,877,495 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
| 2024/04/25 | 1,877,495 | -6,402 (-0.34%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
| 2024/04/24 | 1,883,897 | -37,484 (-1.95%) |
1,485,000
|
896,280
|
3,088,800
|
28
|
0 |
| 2024/04/23 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/22 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/21 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/20 | 1,921,381 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/19 | 1,921,381 | +18,199 (+0.96%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/18 | 1,903,182 | +6,639 (+0.35%) |
1,485,000
|
896,280
|
3,088,800
|
27
|
0 |
| 2024/04/17 | 1,896,543 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
0 |
| 2024/04/16 | 1,896,543 | -36,683 (-1.9%) |
1,485,000
|
806,652
|
3,088,800
|
27
|
1以上 |
| 2024/04/15 | 1,933,226 | +0 (+0.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
| 2024/04/14 | 1,933,226 | +0 (+0.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
| 2024/04/13 | 1,933,226 | +0 (+0.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
| 2024/04/12 | 1,933,226 | +74,353 (+4.0%) |
1,530,600
|
806,652
|
3,088,800
|
25
|
0 |
| 2024/04/11 | 1,858,873 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
| 2024/04/10 | 1,858,873 | -40,067 (-2.11%) |
1,485,000
|
806,652
|
3,088,800
|
28
|
0 |
| 2024/04/09 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
1以上 |
| 2024/04/08 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
| 2024/04/07 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
| 2024/04/06 | 1,898,940 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
| 2024/04/05 | 1,898,940 | -6,895 (-0.36%) |
1,507,800
|
806,652
|
3,088,800
|
26
|
0 |
| 2024/04/04 | 1,905,835 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/03 | 1,905,835 | +0 (+0.0%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/02 | 1,905,835 | -38,481 (-1.98%) |
1,507,800
|
896,280
|
3,088,800
|
26
|
0 |
| 2024/04/01 | 1,944,316 | +84,705 (+4.55%) |
1,530,600
|
896,280
|
3,088,800
|
25
|
0 |
| 2024/03/31 | 1,859,611 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
27
|
0 |
| 2024/03/30 | 1,859,611 | +108,623 (+6.2%) |
1,485,000
|
800,800
|
3,088,800
|
27
|
0 |
| 2024/03/29 | 1,750,988 | -97,190 (-5.26%) |
1,457,500
|
800,800
|
3,088,800
|
26
|
1以上 |
| 2024/03/28 | 1,848,178 | +0 (+0.0%) |
1,507,800
|
800,800
|
3,088,800
|
22
|
0 |
| 2024/03/27 | 1,848,178 | -43,066 (-2.28%) |
1,507,800
|
800,800
|
3,088,800
|
22
|
1以上 |
| 2024/03/26 | 1,891,244 | +98,149 (+5.47%) |
1,530,600
|
800,800
|
3,088,800
|
21
|
0 |
| 2024/03/25 | 1,793,095 | -37,409 (-2.04%) |
1,485,000
|
800,800
|
3,088,800
|
25
|
0 |
| 2024/03/24 | 1,830,504 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/23 | 1,830,504 | -6,220 (-0.34%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
1以上 |
| 2024/03/22 | 1,836,724 | +27,898 (+1.54%) |
1,507,800
|
800,800
|
3,088,800
|
24
|
0 |
| 2024/03/21 | 1,808,826 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/20 | 1,808,826 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
1以上 |
| 2024/03/19 | 1,808,826 | +6,773 (+0.38%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/18 | 1,802,053 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/17 | 1,802,053 | +7,140 (+0.4%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/16 | 1,794,913 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/15 | 1,794,913 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/14 | 1,794,913 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/13 | 1,794,913 | +7,793 (+0.44%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/12 | 1,787,120 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/11 | 1,787,120 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/10 | 1,787,120 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/09 | 1,787,120 | +0 (+0.0%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/08 | 1,787,120 | -86,550 (-4.62%) |
1,485,000
|
800,800
|
3,088,800
|
23
|
0 |
| 2024/03/07 | 1,873,670 | +0 (+0.0%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/03/06 | 1,873,670 | +43,334 (+2.37%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/03/05 | 1,830,336 | +0 (+0.0%) |
1,507,800
|
800,800
|
3,088,800
|
22
|
0 |
| 2024/03/04 | 1,830,336 | +0 (+0.0%) |
1,507,800
|
800,800
|
3,088,800
|
22
|
0 |
| 2024/03/03 | 1,830,336 | +16,892 (+0.93%) |
1,507,800
|
800,800
|
3,088,800
|
22
|
1以上 |
| 2024/03/02 | 1,813,444 | +45,649 (+2.58%) |
1,530,300
|
800,800
|
3,088,800
|
24
|
0 |
| 2024/03/01 | 1,767,795 | -28,346 (-1.58%) |
1,530,000
|
672,222
|
3,088,800
|
25
|
0 |
| 2024/02/29 | 1,796,141 | +0 (+0.0%) |
1,530,600
|
672,222
|
3,088,800
|
23
|
1以上 |
| 2024/02/28 | 1,796,141 | +3,897 (+0.22%) |
1,530,600
|
672,222
|
3,088,800
|
23
|
1以上 |
| 2024/02/27 | 1,792,244 | -50,910 (-2.76%) |
1,530,600
|
672,222
|
3,088,800
|
23
|
0 |
| 2024/02/26 | 1,843,154 | +0 (+0.0%) |
1,538,300
|
800,800
|
3,088,800
|
22
|
0 |
| 2024/02/25 | 1,843,154 | -30,516 (-1.63%) |
1,538,300
|
800,800
|
3,088,800
|
22
|
0 |
| 2024/02/24 | 1,873,670 | +0 (+0.0%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/02/23 | 1,873,670 | +0 (+0.0%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/02/22 | 1,873,670 | +0 (+0.0%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/02/21 | 1,873,670 | +0 (+0.0%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/02/20 | 1,873,670 | -60,876 (-3.15%) |
1,673,100
|
800,800
|
3,088,800
|
20
|
0 |
| 2024/02/19 | 1,934,546 | -12,505 (-0.64%) |
1,815,600
|
800,800
|
3,088,800
|
19
|
0 |
| 2024/02/18 | 1,947,051 | +0 (+0.0%) |
1,815,600
|
800,800
|
3,326,400
|
19
|
0 |
| 2024/02/17 | 1,947,051 | +0 (+0.0%) |
1,815,600
|
800,800
|
3,326,400
|
19
|
0 |
| 2024/02/16 | 1,947,051 | +57,020 (+3.02%) |
1,815,600
|
800,800
|
3,326,400
|
19
|
0 |
| 2024/02/15 | 1,890,031 | +84,441 (+4.68%) |
1,673,100
|
800,800
|
3,326,400
|
20
|
0 |
| 2024/02/14 | 1,805,590 | -119,997 (-6.23%) |
1,507,800
|
800,800
|
3,326,400
|
18
|
0 |
| 2024/02/13 | 1,925,587 | +0 (+0.0%) |
1,673,100
|
806,652
|
3,326,400
|
16
|
1以上 |
| 2024/02/12 | 1,925,587 | +112,876 (+6.23%) |
1,673,100
|
806,652
|
3,326,400
|
16
|
0 |
| 2024/02/11 | 1,812,711 | +0 (+0.0%) |
1,507,800
|
806,652
|
3,326,400
|
18
|
0 |
| 2024/02/10 | 1,812,711 | +57,692 (+3.29%) |
1,507,800
|
806,652
|
3,326,400
|
18
|
0 |
| 2024/02/09 | 1,755,019 | +17,783 (+1.02%) |
1,507,800
|
806,652
|
3,326,400
|
22
|
1以上 |
| 2024/02/08 | 1,737,236 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,326,400
|
23
|
0 |
| 2024/02/07 | 1,737,236 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,326,400
|
23
|
1以上 |
| 2024/02/06 | 1,737,236 | +77,235 (+4.65%) |
1,485,000
|
806,652
|
3,326,400
|
23
|
1以上 |
| 2024/02/05 | 1,660,001 | +0 (+0.0%) |
1,485,000
|
806,652
|
3,326,400
|
27
|
0 |
| 2024/02/04 | 1,660,001 | -3,319 (-0.2%) |
1,485,000
|
806,652
|
3,326,400
|
27
|
0 |
| 2024/02/03 | 1,663,320 | -60,290 (-3.5%) |
1,485,000
|
877,800
|
3,326,400
|
27
|
1以上 |
| 2024/02/02 | 1,723,610 | +0 (+0.0%) |
1,530,600
|
877,800
|
3,326,400
|
25
|
0 |
| 2024/02/01 | 1,723,610 | +0 (+0.0%) |
1,530,600
|
877,800
|
3,326,400
|
25
|
0 |
| 2024/01/31 | 1,723,610 | +0 (+0.0%) |
1,530,600
|
877,800
|
3,326,400
|
25
|
0 |
| 2024/01/30 | 1,723,610 | +0 (+0.0%) |
1,530,600
|
877,800
|
3,326,400
|
25
|
0 |
| 2024/01/29 | 1,723,610 | -12,234 (-0.7%) |
1,530,600
|
877,800
|
3,326,400
|
25
|
0 |
| 2024/01/28 | 1,735,844 | -11,145 (-0.64%) |
1,542,300
|
877,800
|
3,326,400
|
24
|
0 |
| 2024/01/27 | 1,746,989 | +0 (+0.0%) |
1,554,000
|
877,800
|
3,326,400
|
23
|
0 |
| 2024/01/26 | 1,746,989 | +52,756 (+3.11%) |
1,554,000
|
877,800
|
3,326,400
|
23
|
0 |
| 2024/01/25 | 1,694,233 | -124,278 (-6.83%) |
1,554,000
|
877,800
|
3,326,400
|
23
|
0 |
| 2024/01/24 | 1,818,511 | -49,572 (-2.65%) |
1,648,000
|
877,800
|
3,326,400
|
23
|
0 |
| 2024/01/23 | 1,868,083 | +66,963 (+3.72%) |
1,648,000
|
877,800
|
3,326,400
|
21
|
1以上 |
| 2024/01/22 | 1,801,120 | -11,232 (-0.62%) |
1,648,000
|
877,800
|
3,326,400
|
23
|
1以上 |
| 2024/01/21 | 1,812,352 | +13,667 (+0.76%) |
1,648,000
|
877,800
|
3,326,400
|
22
|
0 |
| 2024/01/20 | 1,798,685 | +0 (+0.0%) |
1,648,000
|
877,800
|
3,326,400
|
23
|
1以上 |
| 2024/01/19 | 1,798,685 | +60,063 (+3.45%) |
1,648,000
|
877,800
|
3,326,400
|
23
|
0 |
| 2024/01/18 | 1,738,622 | +129,090 (+8.02%) |
1,554,000
|
877,800
|
3,326,400
|
25
|
1以上 |
| 2024/01/17 | 1,609,532 | +11,992 (+0.75%) |
1,485,000
|
877,500
|
3,326,400
|
28
|
0 |
| 2024/01/16 | 1,597,540 | +11,416 (+0.72%) |
1,485,000
|
877,500
|
3,326,400
|
28
|
1以上 |
| 2024/01/15 | 1,586,124 | +27,696 (+1.78%) |
1,485,000
|
877,500
|
3,326,400
|
30
|
1以上 |
| 2024/01/14 | 1,558,428 | -16,109 (-1.02%) |
1,426,300
|
877,500
|
3,326,400
|
32
|
1以上 |
| 2024/01/13 | 1,574,537 | +0 (+0.0%) |
1,485,000
|
877,500
|
3,326,400
|
33
|
0 |
| 2024/01/12 | 1,574,537 | +0 (+0.0%) |
1,485,000
|
877,500
|
3,326,400
|
33
|
1以上 |
| 2024/01/11 | 1,574,537 | +0 (+0.0%) |
1,485,000
|
877,500
|
3,326,400
|
33
|
0 |
| 2024/01/10 | 1,574,537 | -43,768 (-2.7%) |
1,485,000
|
877,500
|
3,326,400
|
33
|
0 |
| 2024/01/09 | 1,618,305 | +15,413 (+0.96%) |
1,485,000
|
877,800
|
3,326,400
|
31
|
0 |
| 2024/01/08 | 1,602,892 | +0 (+0.0%) |
1,485,000
|
877,800
|
3,326,400
|
33
|
0 |
| 2024/01/07 | 1,602,892 | -1,724 (-0.11%) |
1,485,000
|
877,800
|
3,326,400
|
33
|
0 |
| 2024/01/06 | 1,604,616 | +15,364 (+0.97%) |
1,485,000
|
877,800
|
3,326,400
|
33
|
1以上 |
| 2024/01/05 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
| 2024/01/04 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
| 2024/01/03 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
| 2024/01/02 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
| 2024/01/01 | 1,589,252 | +0 (+0.0%) |
1,454,750
|
877,800
|
3,326,400
|
32
|
0 |
なら、