日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,180,929 | +8,736 (+0.75%) |
1,100,880
|
533,000
|
2,060,000
|
43
|
N/A |
2024/04/28 | 1,172,193 | +0 (+0.0%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
N/A |
2024/04/27 | 1,172,193 | -10,081 (-0.85%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
N/A |
2024/04/26 | 1,182,274 | +0 (+0.0%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
0 |
2024/04/25 | 1,182,274 | +5,807 (+0.49%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
0 |
2024/04/24 | 1,176,467 | +0 (+0.0%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
0 |
2024/04/23 | 1,176,467 | -13,254 (-1.11%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
0 |
2024/04/22 | 1,189,721 | -4,388 (-0.37%) |
1,100,880
|
533,000
|
2,060,000
|
39
|
1以上 |
2024/04/21 | 1,194,109 | -579 (-0.05%) |
1,119,940
|
533,000
|
2,060,000
|
38
|
0 |
2024/04/20 | 1,194,688 | +0 (+0.0%) |
1,119,940
|
544,000
|
2,060,000
|
38
|
0 |
2024/04/19 | 1,194,688 | +0 (+0.0%) |
1,119,940
|
544,000
|
2,060,000
|
38
|
0 |
2024/04/18 | 1,194,688 | +16,636 (+1.41%) |
1,119,940
|
544,000
|
2,060,000
|
38
|
0 |
2024/04/17 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
2024/04/16 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
2024/04/15 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
1以上 |
2024/04/14 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
2024/04/13 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
2024/04/12 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
2024/04/11 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
2024/04/10 | 1,178,052 | +11,686 (+1.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
2024/04/09 | 1,166,366 | +0 (+0.0%) |
1,069,200
|
544,000
|
2,060,000
|
43
|
0 |
2024/04/08 | 1,166,366 | +0 (+0.0%) |
1,069,200
|
544,000
|
2,060,000
|
43
|
0 |
2024/04/07 | 1,166,366 | +0 (+0.0%) |
1,069,200
|
544,000
|
2,060,000
|
43
|
1以上 |
2024/04/06 | 1,166,366 | +0 (+0.0%) |
1,069,200
|
544,000
|
2,060,000
|
43
|
0 |
2024/04/05 | 1,166,366 | +40,468 (+3.59%) |
1,069,200
|
544,000
|
2,060,000
|
43
|
0 |
2024/04/04 | 1,125,898 | -17,194 (-1.5%) |
990,000
|
544,000
|
2,060,000
|
37
|
0 |
2024/04/03 | 1,143,092 | +0 (+0.0%) |
998,000
|
544,000
|
2,060,000
|
37
|
0 |
2024/04/02 | 1,143,092 | +0 (+0.0%) |
998,000
|
544,000
|
2,060,000
|
37
|
0 |
2024/04/01 | 1,143,092 | -15,566 (-1.34%) |
998,000
|
544,000
|
2,060,000
|
37
|
1以上 |
2024/03/31 | 1,158,658 | +6,468 (+0.56%) |
1,032,650
|
544,000
|
2,060,000
|
38
|
0 |
2024/03/30 | 1,152,190 | +10,995 (+0.96%) |
998,000
|
544,000
|
2,060,000
|
37
|
0 |