日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,112,627 | +0 (+0.0%) |
1,074,600
|
549,000
|
1,980,000
|
30
|
0 |
2023/12/30 | 1,112,627 | --- |
1,074,600
|
549,000
|
1,980,000
|
30
|
0 |
2023/12/27 | 1,087,013 | +0 (+0.0%) |
1,068,250
|
549,000
|
1,980,000
|
32
|
N/A |
2023/12/26 | 1,087,013 | +77 (+0.01%) |
1,068,250
|
549,000
|
1,980,000
|
32
|
N/A |
2023/12/25 | 1,086,936 | +0 (+0.0%) |
1,068,250
|
549,000
|
1,980,000
|
32
|
N/A |
2023/12/24 | 1,086,936 | +0 (+0.0%) |
1,068,250
|
549,000
|
1,980,000
|
32
|
0 |
2023/12/23 | 1,086,936 | +0 (+0.0%) |
1,068,250
|
549,000
|
1,980,000
|
32
|
0 |
2023/12/22 | 1,086,936 | +0 (+0.0%) |
1,068,250
|
549,000
|
1,980,000
|
32
|
0 |
2023/12/21 | 1,086,936 | +0 (+0.0%) |
1,068,250
|
549,000
|
1,980,000
|
32
|
0 |
2023/12/20 | 1,086,936 | +0 (+0.0%) |
1,068,250
|
549,000
|
1,980,000
|
32
|
0 |
2023/12/19 | 1,086,936 | -23,517 (-2.12%) |
1,068,250
|
549,000
|
1,980,000
|
32
|
0 |
2023/12/18 | 1,110,453 | +0 (+0.0%) |
1,069,200
|
549,000
|
1,980,000
|
33
|
0 |
2023/12/17 | 1,110,453 | +0 (+0.0%) |
1,069,200
|
549,000
|
1,980,000
|
33
|
0 |
2023/12/16 | 1,110,453 | +0 (+0.0%) |
1,069,200
|
549,000
|
1,980,000
|
33
|
1以上 |
2023/12/15 | 1,110,453 | +774 (+0.07%) |
1,069,200
|
549,000
|
1,980,000
|
33
|
0 |
2023/12/14 | 1,109,679 | --- |
1,074,600
|
549,000
|
1,980,000
|
30
|
0 |
2023/12/10 | 1,055,662 | +0 (+0.0%) |
1,032,650
|
549,000
|
1,980,000
|
34
|
0 |
2023/12/09 | 1,055,662 | +0 (+0.0%) |
1,032,650
|
549,000
|
1,980,000
|
34
|
0 |
2023/12/08 | 1,055,662 | -7,433 (-0.7%) |
1,032,650
|
549,000
|
1,980,000
|
34
|
0 |
2023/12/07 | 1,063,095 | +0 (+0.0%) |
1,067,300
|
549,000
|
1,980,000
|
35
|
0 |
2023/12/06 | 1,063,095 | -15,120 (-1.4%) |
1,067,300
|
549,000
|
1,980,000
|
35
|
0 |
2023/12/05 | 1,078,215 | +0 (+0.0%) |
1,068,250
|
555,280
|
1,980,000
|
34
|
1以上 |
2023/12/04 | 1,078,215 | +0 (+0.0%) |
1,068,250
|
555,280
|
1,980,000
|
34
|
0 |
2023/12/03 | 1,078,215 | +0 (+0.0%) |
1,068,250
|
555,280
|
1,980,000
|
34
|
0 |
2023/12/02 | 1,078,215 | +0 (+0.0%) |
1,068,250
|
555,280
|
1,980,000
|
34
|
0 |
2023/12/01 | 1,078,215 | +7,549 (+0.71%) |
1,068,250
|
555,280
|
1,980,000
|
34
|
0 |
2023/11/30 | 1,070,666 | -18,996 (-1.74%) |
1,032,650
|
555,280
|
1,980,000
|
32
|
0 |
2023/11/29 | 1,089,662 | +0 (+0.0%) |
1,068,250
|
555,280
|
1,980,000
|
34
|
0 |
2023/11/28 | 1,089,662 | +0 (+0.0%) |
1,068,250
|
555,280
|
1,980,000
|
34
|
1以上 |
2023/11/27 | 1,089,662 | +0 (+0.0%) |
1,068,250
|
555,280
|
1,980,000
|
34
|
1以上 |
2023/11/26 | 1,089,662 | -1,365 (-0.13%) |
1,068,250
|
555,280
|
1,980,000
|
34
|
0 |
2023/11/25 | 1,091,027 | +0 (+0.0%) |
1,068,250
|
555,280
|
1,980,000
|
34
|
0 |
2023/11/24 | 1,091,027 | -3,403 (-0.31%) |
1,068,250
|
555,280
|
1,980,000
|
34
|
0 |
2023/11/23 | 1,094,430 | +3,571 (+0.33%) |
1,067,300
|
555,280
|
1,980,000
|
31
|
0 |
2023/11/22 | 1,090,859 | +10,149 (+0.94%) |
1,041,000
|
555,280
|
1,980,000
|
33
|
0 |
2023/11/21 | 1,080,710 | -6,572 (-0.6%) |
1,035,500
|
555,280
|
1,980,000
|
34
|
0 |
2023/11/20 | 1,087,282 | +0 (+0.0%) |
1,054,150
|
555,280
|
1,980,000
|
36
|
1以上 |
2023/11/19 | 1,087,282 | +0 (+0.0%) |
1,054,150
|
555,280
|
1,980,000
|
36
|
0 |
2023/11/18 | 1,087,282 | +0 (+0.0%) |
1,054,150
|
555,280
|
1,980,000
|
36
|
1以上 |
2023/11/17 | 1,087,282 | +0 (+0.0%) |
1,054,150
|
555,280
|
1,980,000
|
36
|
0 |
2023/11/16 | 1,087,282 | +14,984 (+1.4%) |
1,054,150
|
555,280
|
1,980,000
|
36
|
0 |
2023/11/15 | 1,072,298 | -13,490 (-1.24%) |
1,035,500
|
555,280
|
1,980,000
|
34
|
0 |
2023/11/14 | 1,085,788 | +0 (+0.0%) |
1,054,150
|
555,280
|
1,980,000
|
36
|
0 |
2023/11/13 | 1,085,788 | +0 (+0.0%) |
1,054,150
|
555,280
|
1,980,000
|
36
|
0 |
2023/11/12 | 1,085,788 | -27,554 (-2.47%) |
1,054,150
|
555,280
|
1,980,000
|
36
|
1以上 |
2023/11/11 | 1,113,342 | -42,458 (-3.67%) |
1,068,250
|
555,280
|
1,980,000
|
38
|
0 |
2023/11/10 | 1,155,800 | -10,620 (-0.91%) |
1,110,000
|
555,280
|
1,980,000
|
37
|
0 |
2023/11/09 | 1,166,420 | +0 (+0.0%) |
1,110,000
|
555,280
|
1,980,000
|
39
|
1以上 |
2023/11/08 | 1,166,420 | +0 (+0.0%) |
1,110,000
|
555,280
|
1,980,000
|
39
|
1以上 |
2023/11/07 | 1,166,420 | +0 (+0.0%) |
1,110,000
|
555,280
|
1,980,000
|
39
|
1以上 |
2023/11/06 | 1,166,420 | +0 (+0.0%) |
1,110,000
|
555,280
|
1,980,000
|
39
|
0 |
2023/11/05 | 1,166,420 | -11,069 (-0.94%) |
1,110,000
|
555,280
|
1,980,000
|
39
|
0 |
2023/11/04 | 1,177,489 | +659 (+0.06%) |
1,124,500
|
555,280
|
1,980,000
|
38
|
0 |
2023/11/03 | 1,176,830 | -3,339 (-0.28%) |
1,110,000
|
555,280
|
1,980,000
|
39
|
0 |
2023/11/02 | 1,180,169 | +0 (+0.0%) |
1,139,000
|
555,280
|
1,980,000
|
41
|
0 |
2023/11/01 | 1,180,169 | -5,740 (-0.48%) |
1,139,000
|
555,280
|
1,980,000
|
41
|
0 |
2023/10/31 | 1,185,909 | +0 (+0.0%) |
1,173,800
|
555,280
|
1,980,000
|
39
|
1以上 |
2023/10/30 | 1,185,909 | +0 (+0.0%) |
1,173,800
|
555,280
|
1,980,000
|
39
|
0 |
2023/10/29 | 1,185,909 | +0 (+0.0%) |
1,173,800
|
555,280
|
1,980,000
|
39
|
0 |
2023/10/28 | 1,185,909 | +0 (+0.0%) |
1,173,800
|
555,280
|
1,980,000
|
39
|
0 |
2023/10/27 | 1,185,909 | +0 (+0.0%) |
1,173,800
|
555,280
|
1,980,000
|
39
|
0 |
2023/10/26 | 1,185,909 | -10,589 (-0.88%) |
1,173,800
|
555,280
|
1,980,000
|
39
|
0 |
2023/10/25 | 1,196,498 | +9,438 (+0.8%) |
1,199,000
|
555,280
|
1,980,000
|
37
|
0 |
2023/10/24 | 1,187,060 | -9,438 (-0.79%) |
1,173,800
|
555,280
|
1,980,000
|
35
|
0 |
2023/10/23 | 1,196,498 | +0 (+0.0%) |
1,199,000
|
555,280
|
1,980,000
|
37
|
0 |
2023/10/22 | 1,196,498 | -25 (-0.0%) |
1,199,000
|
555,280
|
1,980,000
|
37
|
0 |
2023/10/21 | 1,196,523 | +0 (+0.0%) |
1,199,000
|
555,280
|
1,980,000
|
41
|
1以上 |
2023/10/20 | 1,196,523 | -38,181 (-3.09%) |
1,199,000
|
555,280
|
1,980,000
|
41
|
0 |
2023/10/19 | 1,234,704 | +0 (+0.0%) |
1,207,500
|
745,800
|
1,980,000
|
41
|
1以上 |
2023/10/18 | 1,234,704 | -3,118 (-0.25%) |
1,207,500
|
745,800
|
1,980,000
|
41
|
0 |
2023/10/17 | 1,237,822 | +0 (+0.0%) |
1,207,500
|
745,800
|
1,980,000
|
40
|
1以上 |
2023/10/16 | 1,237,822 | +32,544 (+2.7%) |
1,207,500
|
745,800
|
1,980,000
|
40
|
0 |
2023/10/15 | 1,205,278 | +0 (+0.0%) |
1,203,250
|
554,400
|
1,980,000
|
42
|
0 |
2023/10/14 | 1,205,278 | +111 (+0.01%) |
1,203,250
|
554,400
|
1,980,000
|
42
|
0 |
2023/10/13 | 1,205,167 | +7,709 (+0.64%) |
1,199,000
|
554,400
|
1,980,000
|
40
|
1以上 |
2023/10/12 | 1,197,458 | +10,323 (+0.87%) |
1,199,000
|
554,400
|
1,980,000
|
40
|
0 |
2023/10/11 | 1,187,135 | +58,507 (+5.18%) |
1,195,500
|
554,400
|
1,980,000
|
38
|
0 |
2023/10/10 | 1,128,628 | +8,968 (+0.8%) |
1,180,000
|
554,400
|
1,980,000
|
41
|
1以上 |
2023/10/09 | 1,119,660 | +36,362 (+3.36%) |
1,146,000
|
554,400
|
1,980,000
|
39
|
0 |
2023/10/08 | 1,083,298 | +0 (+0.0%) |
1,085,500
|
554,400
|
1,980,000
|
36
|
1以上 |
2023/10/07 | 1,083,298 | +14,764 (+1.38%) |
1,085,500
|
554,400
|
1,980,000
|
36
|
0 |
2023/10/06 | 1,068,534 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
38
|
0 |
2023/10/05 | 1,068,534 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
38
|
0 |
2023/10/04 | 1,068,534 | -5,053 (-0.47%) |
1,080,000
|
554,400
|
1,980,000
|
38
|
1以上 |
2023/10/03 | 1,073,587 | -2,953 (-0.27%) |
1,080,000
|
554,400
|
1,980,000
|
38
|
0 |
2023/10/02 | 1,076,540 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
38
|
0 |
2023/10/01 | 1,076,540 | -3,986 (-0.37%) |
1,080,000
|
554,400
|
1,980,000
|
38
|
0 |
2023/09/30 | 1,080,526 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
39
|
0 |
2023/09/29 | 1,080,526 | +28,583 (+2.72%) |
1,080,000
|
554,400
|
1,980,000
|
39
|
0 |
2023/09/28 | 1,051,943 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
37
|
1以上 |
2023/09/27 | 1,051,943 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
37
|
0 |
2023/09/26 | 1,051,943 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
37
|
0 |
2023/09/25 | 1,051,943 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
37
|
0 |
2023/09/24 | 1,051,943 | -5,234 (-0.5%) |
1,080,000
|
554,400
|
1,980,000
|
37
|
0 |
2023/09/23 | 1,057,177 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
39
|
0 |
2023/09/22 | 1,057,177 | -21,511 (-1.99%) |
1,080,000
|
554,400
|
1,980,000
|
39
|
0 |
2023/09/21 | 1,078,688 | -28,151 (-2.54%) |
1,089,500
|
554,400
|
1,980,000
|
42
|
1以上 |
2023/09/20 | 1,106,839 | +0 (+0.0%) |
1,132,400
|
554,400
|
1,980,000
|
44
|
0 |
2023/09/19 | 1,106,839 | +0 (+0.0%) |
1,132,400
|
554,400
|
1,980,000
|
44
|
1以上 |
2023/09/18 | 1,106,839 | +0 (+0.0%) |
1,132,400
|
554,400
|
1,980,000
|
44
|
1以上 |
2023/09/17 | 1,106,839 | +0 (+0.0%) |
1,132,400
|
554,400
|
1,980,000
|
44
|
0 |
2023/09/16 | 1,106,839 | +23,215 (+2.14%) |
1,132,400
|
554,400
|
1,980,000
|
44
|
0 |
2023/09/15 | 1,083,624 | +6,745 (+0.63%) |
1,084,000
|
554,400
|
1,980,000
|
44
|
0 |
2023/09/14 | 1,076,879 | -5,691 (-0.53%) |
1,080,000
|
554,400
|
1,980,000
|
49
|
0 |
2023/09/13 | 1,082,570 | +0 (+0.0%) |
1,088,000
|
554,400
|
1,980,000
|
51
|
1以上 |
2023/09/12 | 1,082,570 | +4,840 (+0.45%) |
1,088,000
|
554,400
|
1,980,000
|
51
|
1以上 |
2023/09/11 | 1,077,730 | +0 (+0.0%) |
1,088,000
|
554,400
|
1,980,000
|
51
|
1以上 |
2023/09/10 | 1,077,730 | +0 (+0.0%) |
1,088,000
|
554,400
|
1,980,000
|
51
|
0 |
2023/09/09 | 1,077,730 | -1,417 (-0.13%) |
1,088,000
|
554,400
|
1,980,000
|
51
|
0 |
2023/09/08 | 1,079,147 | +0 (+0.0%) |
1,091,000
|
554,400
|
1,980,000
|
49
|
0 |
2023/09/07 | 1,079,147 | +0 (+0.0%) |
1,091,000
|
554,400
|
1,980,000
|
49
|
0 |
2023/09/06 | 1,079,147 | +7,972 (+0.74%) |
1,091,000
|
554,400
|
1,980,000
|
49
|
0 |
2023/09/05 | 1,071,175 | +6,615 (+0.62%) |
1,080,000
|
554,400
|
1,980,000
|
47
|
0 |
2023/09/04 | 1,064,560 | +0 (+0.0%) |
998,000
|
554,400
|
1,980,000
|
43
|
0 |
2023/09/03 | 1,064,560 | +0 (+0.0%) |
998,000
|
554,400
|
1,980,000
|
43
|
0 |
2023/09/02 | 1,064,560 | +0 (+0.0%) |
998,000
|
554,400
|
1,980,000
|
43
|
0 |
2023/09/01 | 1,064,560 | -6,641 (-0.62%) |
998,000
|
554,400
|
1,980,000
|
43
|
0 |
2023/08/31 | 1,071,201 | +4,013 (+0.38%) |
1,080,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/30 | 1,067,188 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/29 | 1,067,188 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/28 | 1,067,188 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/27 | 1,067,188 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/26 | 1,067,188 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/25 | 1,067,188 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/24 | 1,067,188 | -3,280 (-0.31%) |
1,080,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/23 | 1,070,468 | +0 (+0.0%) |
998,000
|
554,400
|
1,980,000
|
39
|
0 |
2023/08/22 | 1,070,468 | -36,212 (-3.27%) |
998,000
|
554,400
|
1,980,000
|
39
|
0 |
2023/08/21 | 1,106,680 | -8,906 (-0.8%) |
1,080,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/20 | 1,115,586 | +0 (+0.0%) |
1,196,600
|
554,400
|
1,980,000
|
39
|
0 |
2023/08/19 | 1,115,586 | +8,256 (+0.75%) |
1,196,600
|
554,400
|
1,980,000
|
39
|
1以上 |
2023/08/18 | 1,107,330 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
39
|
0 |
2023/08/17 | 1,107,330 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
39
|
0 |
2023/08/16 | 1,107,330 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
39
|
1以上 |
2023/08/15 | 1,107,330 | -412 (-0.04%) |
1,080,000
|
554,400
|
1,980,000
|
39
|
0 |
2023/08/14 | 1,107,742 | +15,095 (+1.38%) |
1,080,000
|
554,400
|
1,980,000
|
39
|
0 |
2023/08/13 | 1,092,647 | -29,573 (-2.64%) |
998,000
|
554,400
|
1,980,000
|
37
|
0 |
2023/08/12 | 1,122,220 | +2,208 (+0.2%) |
998,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/11 | 1,120,012 | -1,683 (-0.15%) |
998,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/10 | 1,121,695 | -365 (-0.03%) |
998,000
|
554,400
|
1,980,000
|
41
|
1以上 |
2023/08/09 | 1,122,060 | +12,555 (+1.13%) |
998,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/08/08 | 1,109,505 | -19,745 (-1.75%) |
898,000
|
554,400
|
1,980,000
|
43
|
0 |
2023/08/07 | 1,129,250 | +0 (+0.0%) |
1,080,000
|
554,400
|
1,980,000
|
43
|
0 |
2023/08/06 | 1,129,250 | -5,705 (-0.5%) |
1,080,000
|
554,400
|
1,980,000
|
43
|
1以上 |
2023/08/05 | 1,134,955 | -8,727 (-0.76%) |
1,196,600
|
554,400
|
1,980,000
|
45
|
1以上 |
2023/08/04 | 1,143,682 | +16,756 (+1.49%) |
1,197,800
|
554,400
|
1,980,000
|
44
|
0 |
2023/08/03 | 1,126,926 | +0 (+0.0%) |
1,138,300
|
554,400
|
1,980,000
|
42
|
1以上 |
2023/08/02 | 1,126,926 | +0 (+0.0%) |
1,138,300
|
554,400
|
1,980,000
|
42
|
0 |
2023/08/01 | 1,126,926 | -9,985 (-0.88%) |
1,138,300
|
554,400
|
1,980,000
|
42
|
0 |
2023/07/31 | 1,136,911 | +0 (+0.0%) |
1,138,300
|
554,400
|
1,980,000
|
42
|
0 |
2023/07/30 | 1,136,911 | +0 (+0.0%) |
1,138,300
|
554,400
|
1,980,000
|
42
|
0 |
2023/07/29 | 1,136,911 | +0 (+0.0%) |
1,138,300
|
554,400
|
1,980,000
|
42
|
0 |
2023/07/28 | 1,136,911 | +0 (+0.0%) |
1,138,300
|
554,400
|
1,980,000
|
42
|
0 |
2023/07/27 | 1,136,911 | +0 (+0.0%) |
1,138,300
|
554,400
|
1,980,000
|
42
|
0 |
2023/07/26 | 1,136,911 | +1,571 (+0.14%) |
1,138,300
|
554,400
|
1,980,000
|
42
|
0 |
2023/07/25 | 1,135,340 | -19,103 (-1.65%) |
1,138,300
|
554,400
|
1,980,000
|
42
|
0 |
2023/07/24 | 1,154,443 | +0 (+0.0%) |
1,197,800
|
554,400
|
1,980,000
|
40
|
0 |
2023/07/23 | 1,154,443 | +0 (+0.0%) |
1,197,800
|
554,400
|
1,980,000
|
40
|
0 |
2023/07/22 | 1,154,443 | -3,257 (-0.28%) |
1,197,800
|
554,400
|
1,980,000
|
40
|
0 |
2023/07/21 | 1,157,700 | -30,939 (-2.6%) |
1,199,000
|
554,400
|
1,980,000
|
41
|
0 |
2023/07/20 | 1,188,639 | -24,383 (-2.01%) |
1,222,980
|
558,900
|
1,980,000
|
39
|
0 |
2023/07/19 | 1,213,022 | +0 (+0.0%) |
1,232,000
|
558,900
|
1,980,000
|
41
|
1以上 |
2023/07/18 | 1,213,022 | +0 (+0.0%) |
1,232,000
|
558,900
|
1,980,000
|
41
|
0 |
2023/07/17 | 1,213,022 | +0 (+0.0%) |
1,232,000
|
558,900
|
1,980,000
|
41
|
1以上 |
2023/07/16 | 1,213,022 | +24,383 (+2.05%) |
1,232,000
|
558,900
|
1,980,000
|
41
|
0 |
2023/07/15 | 1,188,639 | +0 (+0.0%) |
1,222,980
|
558,900
|
1,980,000
|
39
|
0 |
2023/07/14 | 1,188,639 | +0 (+0.0%) |
1,222,980
|
558,900
|
1,980,000
|
39
|
0 |
2023/07/13 | 1,188,639 | +0 (+0.0%) |
1,222,980
|
558,900
|
1,980,000
|
39
|
0 |
2023/07/12 | 1,188,639 | +0 (+0.0%) |
1,222,980
|
558,900
|
1,980,000
|
39
|
0 |
2023/07/11 | 1,188,639 | -10,159 (-0.85%) |
1,222,980
|
558,900
|
1,980,000
|
39
|
0 |
2023/07/10 | 1,198,798 | +0 (+0.0%) |
1,227,490
|
558,900
|
1,980,000
|
40
|
0 |
2023/07/09 | 1,198,798 | +0 (+0.0%) |
1,227,490
|
558,900
|
1,980,000
|
40
|
0 |
2023/07/08 | 1,198,798 | +35,623 (+3.06%) |
1,227,490
|
558,900
|
1,980,000
|
40
|
1以上 |
2023/07/07 | 1,163,175 | +7,597 (+0.66%) |
1,214,300
|
498,520
|
1,980,000
|
40
|
0 |
2023/07/06 | 1,155,578 | +0 (+0.0%) |
1,138,300
|
498,520
|
1,980,000
|
38
|
0 |
2023/07/05 | 1,155,578 | +17,762 (+1.56%) |
1,138,300
|
498,520
|
1,980,000
|
38
|
1以上 |
2023/07/04 | 1,137,816 | +0 (+0.0%) |
1,080,000
|
498,520
|
1,980,000
|
37
|
0 |
2023/07/03 | 1,137,816 | +0 (+0.0%) |
1,080,000
|
498,520
|
1,980,000
|
37
|
0 |
2023/07/02 | 1,137,816 | +32,057 (+2.9%) |
1,080,000
|
498,520
|
1,980,000
|
37
|
0 |
2023/07/01 | 1,105,759 | +0 (+0.0%) |
998,000
|
498,520
|
1,980,000
|
37
|
0 |
2023/06/30 | 1,105,759 | +0 (+0.0%) |
998,000
|
498,520
|
1,980,000
|
37
|
0 |
2023/06/29 | 1,105,759 | +10,135 (+0.93%) |
998,000
|
498,520
|
1,980,000
|
37
|
1以上 |
2023/06/28 | 1,095,624 | +0 (+0.0%) |
928,000
|
498,520
|
1,980,000
|
37
|
0 |
2023/06/27 | 1,095,624 | -23,273 (-2.08%) |
928,000
|
498,520
|
1,980,000
|
37
|
0 |
2023/06/26 | 1,118,897 | +0 (+0.0%) |
963,000
|
498,520
|
1,980,000
|
38
|
1以上 |
2023/06/25 | 1,118,897 | -5,326 (-0.47%) |
963,000
|
498,520
|
1,980,000
|
38
|
0 |
2023/06/24 | 1,124,223 | -64,608 (-5.43%) |
998,000
|
498,520
|
1,980,000
|
39
|
1以上 |
2023/06/23 | 1,188,831 | -503 (-0.04%) |
1,196,600
|
498,520
|
1,980,000
|
35
|
0 |
2023/06/22 | 1,189,334 | +0 (+0.0%) |
1,196,600
|
498,520
|
1,980,000
|
35
|
1以上 |
2023/06/21 | 1,189,334 | +0 (+0.0%) |
1,196,600
|
498,520
|
1,980,000
|
35
|
0 |
2023/06/20 | 1,189,334 | +1,980 (+0.17%) |
1,196,600
|
498,520
|
1,980,000
|
35
|
0 |
2023/06/19 | 1,187,354 | +0 (+0.0%) |
1,080,000
|
498,520
|
1,980,000
|
33
|
0 |
2023/06/18 | 1,187,354 | +0 (+0.0%) |
1,080,000
|
498,520
|
1,980,000
|
33
|
0 |
2023/06/17 | 1,187,354 | +0 (+0.0%) |
1,080,000
|
498,520
|
1,980,000
|
33
|
0 |
2023/06/16 | 1,187,354 | +22,164 (+1.9%) |
1,080,000
|
498,520
|
1,980,000
|
33
|
0 |
2023/06/15 | 1,165,190 | +0 (+0.0%) |
998,000
|
498,520
|
1,980,000
|
35
|
0 |
2023/06/14 | 1,165,190 | +10,730 (+0.93%) |
998,000
|
498,520
|
1,980,000
|
35
|
0 |
2023/06/13 | 1,154,460 | -2,253 (-0.19%) |
963,000
|
498,520
|
1,980,000
|
34
|
1以上 |
2023/06/12 | 1,156,713 | +0 (+0.0%) |
963,000
|
498,520
|
1,980,000
|
34
|
0 |
2023/06/11 | 1,156,713 | +0 (+0.0%) |
963,000
|
498,520
|
1,980,000
|
34
|
0 |
2023/06/10 | 1,156,713 | +0 (+0.0%) |
963,000
|
498,520
|
1,980,000
|
34
|
0 |
2023/06/09 | 1,156,713 | -29,295 (-2.47%) |
963,000
|
498,520
|
1,980,000
|
34
|
0 |
2023/06/08 | 1,186,008 | +0 (+0.0%) |
1,039,000
|
498,520
|
1,980,000
|
32
|
0 |
2023/06/07 | 1,186,008 | +0 (+0.0%) |
1,039,000
|
498,520
|
1,980,000
|
32
|
0 |
2023/06/06 | 1,186,008 | +68,377 (+6.12%) |
1,039,000
|
498,520
|
1,980,000
|
32
|
0 |
2023/06/05 | 1,117,631 | +0 (+0.0%) |
920,500
|
494,400
|
1,980,000
|
36
|
0 |
2023/06/04 | 1,117,631 | +0 (+0.0%) |
920,500
|
494,400
|
1,980,000
|
36
|
0 |
2023/06/03 | 1,117,631 | +0 (+0.0%) |
920,500
|
494,400
|
1,980,000
|
36
|
1以上 |
2023/06/02 | 1,117,631 | +0 (+0.0%) |
920,500
|
494,400
|
1,980,000
|
36
|
0 |
2023/06/01 | 1,117,631 | -1,417 (-0.13%) |
920,500
|
494,400
|
1,980,000
|
36
|
0 |
2023/05/31 | 1,119,048 | +0 (+0.0%) |
920,500
|
494,400
|
1,980,000
|
36
|
0 |
2023/05/30 | 1,119,048 | +0 (+0.0%) |
920,500
|
494,400
|
1,980,000
|
36
|
0 |
2023/05/29 | 1,119,048 | +0 (+0.0%) |
920,500
|
494,400
|
1,980,000
|
36
|
0 |
2023/05/28 | 1,119,048 | +0 (+0.0%) |
920,500
|
494,400
|
1,980,000
|
36
|
0 |
2023/05/27 | 1,119,048 | +16,113 (+1.46%) |
920,500
|
494,400
|
1,980,000
|
36
|
0 |
2023/05/26 | 1,102,935 | +0 (+0.0%) |
913,000
|
494,400
|
1,980,000
|
35
|
0 |
2023/05/25 | 1,102,935 | +0 (+0.0%) |
913,000
|
494,400
|
1,980,000
|
35
|
0 |
2023/05/24 | 1,102,935 | +36,065 (+3.38%) |
913,000
|
494,400
|
1,980,000
|
35
|
0 |
2023/05/23 | 1,066,870 | +10,187 (+0.96%) |
880,660
|
494,400
|
1,980,000
|
33
|
0 |
2023/05/22 | 1,056,683 | +0 (+0.0%) |
880,660
|
494,400
|
1,980,000
|
34
|
0 |
2023/05/21 | 1,056,683 | +0 (+0.0%) |
880,660
|
494,400
|
1,980,000
|
34
|
0 |
2023/05/20 | 1,056,683 | +0 (+0.0%) |
880,660
|
494,400
|
1,980,000
|
34
|
1以上 |
2023/05/19 | 1,056,683 | -11,002 (-1.03%) |
880,660
|
494,400
|
1,980,000
|
34
|
0 |
2023/05/18 | 1,067,685 | +0 (+0.0%) |
876,150
|
494,400
|
1,980,000
|
32
|
0 |
2023/05/17 | 1,067,685 | +0 (+0.0%) |
876,150
|
494,400
|
1,980,000
|
32
|
0 |
2023/05/16 | 1,067,685 | +0 (+0.0%) |
876,150
|
494,400
|
1,980,000
|
32
|
0 |
2023/05/15 | 1,067,685 | +0 (+0.0%) |
876,150
|
494,400
|
1,980,000
|
32
|
0 |