| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/15 | 1,240,345 | +22,460 (+1.84%) |
1,188,000
|
533,000
|
2,060,000
|
49
|
N/A |
| 2024/05/14 | 1,217,885 | -8,369 (-0.68%) |
1,147,000
|
533,000
|
2,060,000
|
44
|
N/A |
| 2024/05/13 | 1,226,254 | +0 (+0.0%) |
1,155,000
|
533,000
|
2,060,000
|
43
|
N/A |
| 2024/05/12 | 1,226,254 | +0 (+0.0%) |
1,155,000
|
533,000
|
2,060,000
|
43
|
0 |
| 2024/05/11 | 1,226,254 | -10,074 (-0.81%) |
1,155,000
|
533,000
|
2,060,000
|
43
|
0 |
| 2024/05/10 | 1,236,328 | +10,074 (+0.82%) |
1,147,000
|
533,000
|
2,060,000
|
40
|
0 |
| 2024/05/09 | 1,226,254 | -10,074 (-0.81%) |
1,155,000
|
533,000
|
2,060,000
|
43
|
0 |
| 2024/05/08 | 1,236,328 | +0 (+0.0%) |
1,147,000
|
533,000
|
2,060,000
|
40
|
0 |
| 2024/05/07 | 1,236,328 | +0 (+0.0%) |
1,147,000
|
533,000
|
2,060,000
|
40
|
1以上 |
| 2024/05/06 | 1,236,328 | +0 (+0.0%) |
1,147,000
|
533,000
|
2,060,000
|
40
|
0 |
| 2024/05/05 | 1,236,328 | +0 (+0.0%) |
1,147,000
|
533,000
|
2,060,000
|
40
|
0 |
| 2024/05/04 | 1,236,328 | +8,744 (+0.71%) |
1,147,000
|
533,000
|
2,060,000
|
40
|
0 |
| 2024/05/03 | 1,227,584 | +22,049 (+1.83%) |
1,139,000
|
533,000
|
2,060,000
|
41
|
0 |
| 2024/05/02 | 1,205,535 | +0 (+0.0%) |
1,139,000
|
533,000
|
2,060,000
|
41
|
0 |
| 2024/05/01 | 1,205,535 | +9,988 (+0.84%) |
1,139,000
|
533,000
|
2,060,000
|
41
|
1以上 |
| 2024/04/30 | 1,195,547 | +14,618 (+1.24%) |
1,100,880
|
533,000
|
2,060,000
|
39
|
1以上 |
| 2024/04/29 | 1,180,929 | +8,736 (+0.75%) |
1,100,880
|
533,000
|
2,060,000
|
43
|
0 |
| 2024/04/28 | 1,172,193 | +0 (+0.0%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
0 |
| 2024/04/27 | 1,172,193 | -10,081 (-0.85%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
1以上 |
| 2024/04/26 | 1,182,274 | +0 (+0.0%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
0 |
| 2024/04/25 | 1,182,274 | +5,807 (+0.49%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
0 |
| 2024/04/24 | 1,176,467 | +0 (+0.0%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
0 |
| 2024/04/23 | 1,176,467 | -13,254 (-1.11%) |
1,100,880
|
533,000
|
2,060,000
|
41
|
0 |
| 2024/04/22 | 1,189,721 | -4,388 (-0.37%) |
1,100,880
|
533,000
|
2,060,000
|
39
|
1以上 |
| 2024/04/21 | 1,194,109 | -579 (-0.05%) |
1,119,940
|
533,000
|
2,060,000
|
38
|
0 |
| 2024/04/20 | 1,194,688 | +0 (+0.0%) |
1,119,940
|
544,000
|
2,060,000
|
38
|
0 |
| 2024/04/19 | 1,194,688 | +0 (+0.0%) |
1,119,940
|
544,000
|
2,060,000
|
38
|
0 |
| 2024/04/18 | 1,194,688 | +16,636 (+1.41%) |
1,119,940
|
544,000
|
2,060,000
|
38
|
0 |
| 2024/04/17 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
| 2024/04/16 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
| 2024/04/15 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
1以上 |
| 2024/04/14 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
| 2024/04/13 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
| 2024/04/12 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
| 2024/04/11 | 1,178,052 | +0 (+0.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
| 2024/04/10 | 1,178,052 | +11,686 (+1.0%) |
1,100,880
|
544,000
|
2,060,000
|
41
|
0 |
| 2024/04/09 | 1,166,366 | +0 (+0.0%) |
1,069,200
|
544,000
|
2,060,000
|
43
|
0 |
| 2024/04/08 | 1,166,366 | +0 (+0.0%) |
1,069,200
|
544,000
|
2,060,000
|
43
|
0 |
| 2024/04/07 | 1,166,366 | +0 (+0.0%) |
1,069,200
|
544,000
|
2,060,000
|
43
|
1以上 |
| 2024/04/06 | 1,166,366 | +0 (+0.0%) |
1,069,200
|
544,000
|
2,060,000
|
43
|
0 |
| 2024/04/05 | 1,166,366 | +40,468 (+3.59%) |
1,069,200
|
544,000
|
2,060,000
|
43
|
0 |
| 2024/04/04 | 1,125,898 | -17,194 (-1.5%) |
990,000
|
544,000
|
2,060,000
|
37
|
0 |
| 2024/04/03 | 1,143,092 | +0 (+0.0%) |
998,000
|
544,000
|
2,060,000
|
37
|
0 |
| 2024/04/02 | 1,143,092 | +0 (+0.0%) |
998,000
|
544,000
|
2,060,000
|
37
|
0 |
| 2024/04/01 | 1,143,092 | -15,566 (-1.34%) |
998,000
|
544,000
|
2,060,000
|
37
|
1以上 |
| 2024/03/31 | 1,158,658 | +6,468 (+0.56%) |
1,032,650
|
544,000
|
2,060,000
|
38
|
0 |
| 2024/03/30 | 1,152,190 | +10,995 (+0.96%) |
998,000
|
544,000
|
2,060,000
|
37
|
0 |
| 2024/03/29 | 1,141,195 | +12,342 (+1.09%) |
994,000
|
544,000
|
2,060,000
|
36
|
1以上 |
| 2024/03/28 | 1,128,853 | -5,997 (-0.53%) |
990,000
|
544,000
|
2,060,000
|
34
|
0 |
| 2024/03/27 | 1,134,850 | +0 (+0.0%) |
990,000
|
544,000
|
2,060,000
|
32
|
0 |
| 2024/03/26 | 1,134,850 | +19,346 (+1.73%) |
990,000
|
544,000
|
2,060,000
|
32
|
0 |
| 2024/03/25 | 1,115,504 | -13,014 (-1.15%) |
990,000
|
544,000
|
2,060,000
|
31
|
0 |
| 2024/03/24 | 1,128,518 | +0 (+0.0%) |
990,000
|
544,000
|
2,060,000
|
29
|
0 |
| 2024/03/23 | 1,128,518 | +47,109 (+4.36%) |
990,000
|
544,000
|
2,060,000
|
29
|
0 |
| 2024/03/22 | 1,081,409 | +48,342 (+4.68%) |
989,000
|
544,000
|
2,060,000
|
32
|
0 |
| 2024/03/21 | 1,033,067 | +0 (+0.0%) |
989,000
|
544,000
|
1,850,000
|
31
|
0 |
| 2024/03/20 | 1,033,067 | +0 (+0.0%) |
989,000
|
544,000
|
1,850,000
|
31
|
1以上 |
| 2024/03/19 | 1,033,067 | +4,064 (+0.39%) |
989,000
|
544,000
|
1,850,000
|
31
|
1以上 |
| 2024/03/18 | 1,029,003 | +0 (+0.0%) |
958,700
|
544,000
|
1,850,000
|
30
|
0 |
| 2024/03/17 | 1,029,003 | +24,331 (+2.42%) |
958,700
|
544,000
|
1,850,000
|
30
|
0 |
| 2024/03/16 | 1,004,672 | +8,547 (+0.86%) |
928,400
|
544,000
|
1,850,000
|
29
|
0 |
| 2024/03/15 | 996,125 | -11,995 (-1.19%) |
928,400
|
544,000
|
1,950,000
|
28
|
0 |
| 2024/03/14 | 1,008,120 | +0 (+0.0%) |
928,400
|
544,000
|
1,950,000
|
29
|
0 |
| 2024/03/13 | 1,008,120 | +0 (+0.0%) |
928,400
|
544,000
|
1,950,000
|
29
|
0 |
| 2024/03/12 | 1,008,120 | +1,103 (+0.11%) |
928,400
|
544,000
|
1,950,000
|
29
|
1以上 |
| 2024/03/11 | 1,007,017 | +0 (+0.0%) |
928,400
|
544,000
|
1,950,000
|
29
|
0 |
| 2024/03/10 | 1,007,017 | +0 (+0.0%) |
928,400
|
544,000
|
1,950,000
|
29
|
0 |
| 2024/03/09 | 1,007,017 | +0 (+0.0%) |
928,400
|
544,000
|
1,950,000
|
29
|
0 |
| 2024/03/08 | 1,007,017 | +0 (+0.0%) |
928,400
|
544,000
|
1,950,000
|
29
|
0 |
| 2024/03/07 | 1,007,017 | +0 (+0.0%) |
928,400
|
544,000
|
1,950,000
|
29
|
0 |
| 2024/03/06 | 1,007,017 | -2,865 (-0.28%) |
928,400
|
544,000
|
1,950,000
|
29
|
0 |
| 2024/03/05 | 1,009,882 | -28,850 (-2.78%) |
943,200
|
544,000
|
1,950,000
|
28
|
0 |
| 2024/03/04 | 1,038,732 | +0 (+0.0%) |
973,500
|
544,000
|
1,950,000
|
28
|
0 |
| 2024/03/03 | 1,038,732 | -1,143 (-0.11%) |
973,500
|
544,000
|
1,950,000
|
28
|
0 |
| 2024/03/02 | 1,039,875 | -4,642 (-0.44%) |
989,000
|
544,000
|
1,950,000
|
28
|
1以上 |
| 2024/03/01 | 1,044,517 | +0 (+0.0%) |
989,000
|
544,000
|
2,079,999
|
28
|
0 |
| 2024/02/29 | 1,044,517 | +25,558 (+2.51%) |
989,000
|
544,000
|
2,079,999
|
28
|
0 |
| 2024/02/28 | 1,018,959 | +0 (+0.0%) |
989,000
|
544,000
|
2,079,999
|
27
|
0 |
| 2024/02/27 | 1,018,959 | +0 (+0.0%) |
989,000
|
544,000
|
2,079,999
|
27
|
0 |
| 2024/02/26 | 1,018,959 | -13,236 (-1.28%) |
989,000
|
544,000
|
2,079,999
|
27
|
0 |
| 2024/02/25 | 1,032,195 | +0 (+0.0%) |
989,000
|
544,000
|
2,079,999
|
29
|
0 |
| 2024/02/24 | 1,032,195 | +0 (+0.0%) |
989,000
|
544,000
|
2,079,999
|
29
|
0 |
| 2024/02/23 | 1,032,195 | +6,658 (+0.65%) |
989,000
|
544,000
|
2,079,999
|
29
|
1以上 |
| 2024/02/22 | 1,025,537 | +0 (+0.0%) |
989,000
|
544,000
|
2,079,999
|
31
|
0 |
| 2024/02/21 | 1,025,537 | -2,520 (-0.25%) |
989,000
|
544,000
|
2,079,999
|
31
|
0 |
| 2024/02/20 | 1,028,057 | +0 (+0.0%) |
929,000
|
544,000
|
2,079,999
|
29
|
1以上 |
| 2024/02/19 | 1,028,057 | +0 (+0.0%) |
929,000
|
544,000
|
2,079,999
|
29
|
0 |
| 2024/02/18 | 1,028,057 | -27,157 (-2.57%) |
929,000
|
544,000
|
2,079,999
|
29
|
0 |
| 2024/02/17 | 1,055,214 | +0 (+0.0%) |
990,000
|
544,000
|
2,079,999
|
31
|
0 |
| 2024/02/16 | 1,055,214 | +0 (+0.0%) |
990,000
|
544,000
|
2,079,999
|
31
|
0 |
| 2024/02/15 | 1,055,214 | -4,374 (-0.41%) |
990,000
|
544,000
|
2,079,999
|
31
|
1以上 |
| 2024/02/14 | 1,059,588 | +0 (+0.0%) |
990,000
|
544,000
|
2,079,999
|
30
|
0 |
| 2024/02/13 | 1,059,588 | -29,691 (-2.73%) |
990,000
|
544,000
|
2,079,999
|
30
|
0 |
| 2024/02/12 | 1,089,279 | +0 (+0.0%) |
990,000
|
544,000
|
2,079,999
|
31
|
0 |
| 2024/02/11 | 1,089,279 | +0 (+0.0%) |
990,000
|
544,000
|
2,079,999
|
31
|
0 |
| 2024/02/10 | 1,089,279 | +0 (+0.0%) |
990,000
|
544,000
|
2,079,999
|
31
|
1以上 |
| 2024/02/09 | 1,089,279 | +0 (+0.0%) |
990,000
|
544,000
|
2,079,999
|
31
|
0 |
| 2024/02/08 | 1,089,279 | +290 (+0.03%) |
990,000
|
544,000
|
2,079,999
|
31
|
0 |
| 2024/02/07 | 1,088,989 | +0 (+0.0%) |
994,000
|
544,000
|
2,079,999
|
32
|
0 |
| 2024/02/06 | 1,088,989 | +0 (+0.0%) |
994,000
|
544,000
|
2,079,999
|
32
|
0 |
| 2024/02/05 | 1,088,989 | -24,059 (-2.16%) |
994,000
|
544,000
|
2,079,999
|
32
|
1以上 |
| 2024/02/04 | 1,113,048 | +0 (+0.0%) |
1,032,650
|
544,000
|
2,079,999
|
34
|
0 |
| 2024/02/03 | 1,113,048 | +2,748 (+0.25%) |
1,032,650
|
544,000
|
2,079,999
|
34
|
0 |
| 2024/02/02 | 1,110,300 | +0 (+0.0%) |
998,000
|
544,000
|
2,230,000
|
35
|
1以上 |
| 2024/02/01 | 1,110,300 | +0 (+0.0%) |
998,000
|
544,000
|
2,230,000
|
35
|
0 |
| 2024/01/31 | 1,110,300 | -14,684 (-1.31%) |
998,000
|
544,000
|
2,230,000
|
35
|
1以上 |
| 2024/01/30 | 1,124,984 | +0 (+0.0%) |
998,000
|
549,000
|
2,230,000
|
31
|
0 |
| 2024/01/29 | 1,124,984 | +0 (+0.0%) |
998,000
|
549,000
|
2,230,000
|
31
|
0 |
| 2024/01/28 | 1,124,984 | -19,637 (-1.72%) |
998,000
|
549,000
|
2,230,000
|
31
|
0 |
| 2024/01/27 | 1,144,621 | +0 (+0.0%) |
1,067,300
|
549,000
|
2,230,000
|
33
|
0 |
| 2024/01/26 | 1,144,621 | +0 (+0.0%) |
1,067,300
|
549,000
|
2,230,000
|
33
|
0 |
| 2024/01/25 | 1,144,621 | +1,018 (+0.09%) |
1,067,300
|
549,000
|
2,230,000
|
33
|
0 |
| 2024/01/24 | 1,143,603 | +0 (+0.0%) |
1,068,250
|
549,000
|
2,230,000
|
34
|
0 |
| 2024/01/23 | 1,143,603 | +0 (+0.0%) |
1,068,250
|
549,000
|
2,230,000
|
34
|
0 |
| 2024/01/22 | 1,143,603 | -3,077 (-0.27%) |
1,068,250
|
549,000
|
2,230,000
|
34
|
1以上 |
| 2024/01/21 | 1,146,680 | +0 (+0.0%) |
1,074,600
|
549,000
|
2,230,000
|
36
|
0 |
| 2024/01/20 | 1,146,680 | -12,805 (-1.1%) |
1,074,600
|
549,000
|
2,230,000
|
36
|
0 |
| 2024/01/19 | 1,159,485 | +0 (+0.0%) |
1,095,000
|
549,000
|
2,230,000
|
34
|
1以上 |
| 2024/01/18 | 1,159,485 | +1,365 (+0.12%) |
1,095,000
|
549,000
|
2,230,000
|
34
|
0 |
| 2024/01/17 | 1,158,120 | +0 (+0.0%) |
1,095,000
|
549,000
|
2,230,000
|
34
|
0 |
| 2024/01/16 | 1,158,120 | +0 (+0.0%) |
1,095,000
|
549,000
|
2,230,000
|
34
|
0 |
| 2024/01/15 | 1,158,120 | +18,180 (+1.59%) |
1,095,000
|
549,000
|
2,230,000
|
34
|
0 |
| 2024/01/14 | 1,139,940 | +0 (+0.0%) |
1,074,600
|
549,000
|
2,230,000
|
32
|
0 |
| 2024/01/13 | 1,139,940 | +0 (+0.0%) |
1,074,600
|
549,000
|
2,230,000
|
32
|
0 |
| 2024/01/12 | 1,139,940 | +35,163 (+3.18%) |
1,074,600
|
549,000
|
2,230,000
|
32
|
0 |
| 2024/01/11 | 1,104,777 | +0 (+0.0%) |
1,069,200
|
549,000
|
1,980,000
|
31
|
0 |
| 2024/01/10 | 1,104,777 | +0 (+0.0%) |
1,069,200
|
549,000
|
1,980,000
|
31
|
0 |
| 2024/01/09 | 1,104,777 | -7,931 (-0.71%) |
1,069,200
|
549,000
|
1,980,000
|
31
|
0 |
| 2024/01/08 | 1,112,708 | -7,956 (-0.71%) |
1,074,600
|
549,000
|
1,980,000
|
30
|
0 |
| 2024/01/07 | 1,120,664 | +7,956 (+0.72%) |
1,080,000
|
549,000
|
1,980,000
|
29
|
0 |
| 2024/01/06 | 1,112,708 | +81 (+0.01%) |
1,074,600
|
549,000
|
1,980,000
|
30
|
0 |
| 2024/01/05 | 1,112,627 | +0 (+0.0%) |
1,074,600
|
549,000
|
1,980,000
|
30
|
0 |
| 2024/01/04 | 1,112,627 | +0 (+0.0%) |
1,074,600
|
549,000
|
1,980,000
|
30
|
0 |
| 2024/01/03 | 1,112,627 | +0 (+0.0%) |
1,074,600
|
549,000
|
1,980,000
|
30
|
0 |
| 2024/01/02 | 1,112,627 | +0 (+0.0%) |
1,074,600
|
549,000
|
1,980,000
|
30
|
0 |
| 2024/01/01 | 1,112,627 | +0 (+0.0%) |
1,074,600
|
549,000
|
1,980,000
|
30
|
0 |
なら、