日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 1,096,445 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
11
|
N/A |
2024/04/28 | 1,096,445 | +14,091 (+1.3%) |
1,111,000
|
899,800
|
1,428,000
|
11
|
N/A |
2024/04/27 | 1,082,354 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
11
|
N/A |
2024/04/26 | 1,082,354 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
11
|
0 |
2024/04/25 | 1,082,354 | +16,089 (+1.51%) |
1,077,700
|
899,800
|
1,428,000
|
11
|
0 |
2024/04/24 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/23 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/22 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
1以上 |
2024/04/21 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/20 | 1,066,265 | -11,923 (-1.11%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/19 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/18 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/17 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/16 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/15 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/14 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/13 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/12 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/11 | 1,078,188 | +7,154 (+0.67%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/10 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/09 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/08 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/07 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/06 | 1,071,034 | +13,645 (+1.29%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/05 | 1,057,389 | -13,269 (-1.24%) |
1,028,250
|
880,000
|
1,428,000
|
14
|
0 |
2024/04/04 | 1,070,658 | -7,750 (-0.72%) |
1,091,350
|
880,000
|
1,428,000
|
12
|
0 |
2024/04/03 | 1,078,408 | +48,773 (+4.74%) |
1,094,350
|
880,000
|
1,428,000
|
12
|
1以上 |
2024/04/02 | 1,029,635 | +17,404 (+1.72%) |
1,028,250
|
737,000
|
1,428,000
|
14
|
0 |
2024/04/01 | 1,012,231 | +0 (+0.0%) |
978,800
|
737,000
|
1,428,000
|
15
|
0 |
2024/03/31 | 1,012,231 | +0 (+0.0%) |
978,800
|
737,000
|
1,428,000
|
15
|
1以上 |
2024/03/30 | 1,012,231 | +0 (+0.0%) |
978,800
|
737,000
|
1,428,000
|
15
|
1以上 |