日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 1,133,928 | +29,266 (+2.65%) |
1,111,000
|
899,800
|
1,428,000
|
7
|
N/A |
2024/05/15 | 1,104,662 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,428,000
|
8
|
N/A |
2024/05/14 | 1,104,662 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,428,000
|
8
|
N/A |
2024/05/13 | 1,104,662 | +0 (+0.0%) |
1,094,350
|
899,800
|
1,428,000
|
8
|
1以上 |
2024/05/12 | 1,104,662 | +25,172 (+2.33%) |
1,094,350
|
899,800
|
1,428,000
|
8
|
0 |
2024/05/11 | 1,079,490 | -19,965 (-1.82%) |
1,060,350
|
899,800
|
1,428,000
|
10
|
0 |
2024/05/10 | 1,099,455 | +19,965 (+1.85%) |
1,077,700
|
899,800
|
1,428,000
|
9
|
0 |
2024/05/09 | 1,079,490 | -37,187 (-3.33%) |
1,060,350
|
899,800
|
1,428,000
|
10
|
1以上 |
2024/05/08 | 1,116,677 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
9
|
0 |
2024/05/07 | 1,116,677 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
9
|
1以上 |
2024/05/06 | 1,116,677 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
9
|
0 |
2024/05/05 | 1,116,677 | +567 (+0.05%) |
1,111,000
|
899,800
|
1,428,000
|
9
|
0 |
2024/05/04 | 1,116,110 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
10
|
0 |
2024/05/03 | 1,116,110 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
10
|
0 |
2024/05/02 | 1,116,110 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
10
|
1以上 |
2024/05/01 | 1,116,110 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
10
|
0 |
2024/04/30 | 1,116,110 | +19,665 (+1.79%) |
1,111,000
|
899,800
|
1,428,000
|
10
|
0 |
2024/04/29 | 1,096,445 | +0 (+0.0%) |
1,111,000
|
899,800
|
1,428,000
|
11
|
0 |
2024/04/28 | 1,096,445 | +14,091 (+1.3%) |
1,111,000
|
899,800
|
1,428,000
|
11
|
0 |
2024/04/27 | 1,082,354 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
11
|
1以上 |
2024/04/26 | 1,082,354 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
11
|
0 |
2024/04/25 | 1,082,354 | +16,089 (+1.51%) |
1,077,700
|
899,800
|
1,428,000
|
11
|
0 |
2024/04/24 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/23 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/22 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
1以上 |
2024/04/21 | 1,066,265 | +0 (+0.0%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/20 | 1,066,265 | -11,923 (-1.11%) |
1,043,000
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/19 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/18 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/17 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/16 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/15 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/14 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/13 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/12 | 1,078,188 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/11 | 1,078,188 | +7,154 (+0.67%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/10 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/09 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/08 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/07 | 1,071,034 | +0 (+0.0%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/06 | 1,071,034 | +13,645 (+1.29%) |
1,077,700
|
899,800
|
1,428,000
|
13
|
0 |
2024/04/05 | 1,057,389 | -13,269 (-1.24%) |
1,028,250
|
880,000
|
1,428,000
|
14
|
0 |
2024/04/04 | 1,070,658 | -7,750 (-0.72%) |
1,091,350
|
880,000
|
1,428,000
|
12
|
0 |
2024/04/03 | 1,078,408 | +48,773 (+4.74%) |
1,094,350
|
880,000
|
1,428,000
|
12
|
1以上 |
2024/04/02 | 1,029,635 | +17,404 (+1.72%) |
1,028,250
|
737,000
|
1,428,000
|
14
|
0 |
2024/04/01 | 1,012,231 | +0 (+0.0%) |
978,800
|
737,000
|
1,428,000
|
15
|
0 |
2024/03/31 | 1,012,231 | +0 (+0.0%) |
978,800
|
737,000
|
1,428,000
|
15
|
1以上 |
2024/03/30 | 1,012,231 | +0 (+0.0%) |
978,800
|
737,000
|
1,428,000
|
15
|
1以上 |
2024/03/29 | 1,012,231 | +7,557 (+0.75%) |
978,800
|
737,000
|
1,428,000
|
15
|
0 |
2024/03/28 | 1,004,674 | +2,750 (+0.27%) |
978,800
|
737,000
|
1,428,000
|
17
|
0 |
2024/03/27 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
2024/03/26 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
1以上 |
2024/03/25 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
2024/03/24 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
2024/03/23 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
2024/03/22 | 1,001,924 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
2024/03/21 | 1,001,924 | +2,841 (+0.28%) |
948,000
|
737,000
|
1,428,000
|
15
|
0 |
2024/03/20 | 999,083 | -5,471 (-0.54%) |
977,776
|
737,000
|
1,428,000
|
17
|
0 |
2024/03/19 | 1,004,554 | +6,653 (+0.67%) |
977,776
|
737,000
|
1,428,000
|
17
|
0 |
2024/03/18 | 997,901 | +0 (+0.0%) |
962,888
|
737,000
|
1,428,000
|
16
|
1以上 |
2024/03/17 | 997,901 | +0 (+0.0%) |
962,888
|
737,000
|
1,428,000
|
16
|
0 |
2024/03/16 | 997,901 | -4,375 (-0.44%) |
962,888
|
737,000
|
1,428,000
|
16
|
0 |
2024/03/15 | 1,002,276 | -3,500 (-0.35%) |
963,888
|
737,000
|
1,428,000
|
16
|
0 |
2024/03/14 | 1,005,776 | +0 (+0.0%) |
949,000
|
737,000
|
1,428,000
|
14
|
0 |
2024/03/13 | 1,005,776 | +13,402 (+1.35%) |
949,000
|
737,000
|
1,428,000
|
14
|
0 |
2024/03/12 | 992,374 | -8,068 (-0.81%) |
948,000
|
737,000
|
1,428,000
|
13
|
0 |
2024/03/11 | 1,000,442 | +0 (+0.0%) |
950,000
|
737,000
|
1,428,000
|
11
|
0 |
2024/03/10 | 1,000,442 | +0 (+0.0%) |
950,000
|
737,000
|
1,428,000
|
11
|
0 |
2024/03/09 | 1,000,442 | +0 (+0.0%) |
950,000
|
737,000
|
1,428,000
|
11
|
0 |
2024/03/08 | 1,000,442 | +0 (+0.0%) |
950,000
|
737,000
|
1,428,000
|
11
|
0 |
2024/03/07 | 1,000,442 | +8,068 (+0.81%) |
950,000
|
737,000
|
1,428,000
|
11
|
0 |
2024/03/06 | 992,374 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
13
|
0 |
2024/03/05 | 992,374 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
13
|
0 |
2024/03/04 | 992,374 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
13
|
1以上 |
2024/03/03 | 992,374 | +0 (+0.0%) |
948,000
|
737,000
|
1,428,000
|
13
|
0 |
2024/03/02 | 992,374 | -21,662 (-2.14%) |
948,000
|
737,000
|
1,428,000
|
13
|
0 |
2024/03/01 | 1,014,036 | +0 (+0.0%) |
948,000
|
768,570
|
1,428,000
|
13
|
0 |
2024/02/29 | 1,014,036 | +0 (+0.0%) |
948,000
|
768,570
|
1,428,000
|
13
|
0 |
2024/02/28 | 1,014,036 | +0 (+0.0%) |
948,000
|
768,570
|
1,428,000
|
13
|
0 |
2024/02/27 | 1,014,036 | -13,862 (-1.35%) |
948,000
|
768,570
|
1,428,000
|
13
|
0 |
2024/02/26 | 1,027,898 | +0 (+0.0%) |
950,000
|
768,570
|
1,428,000
|
15
|
0 |
2024/02/25 | 1,027,898 | -55,517 (-5.12%) |
950,000
|
768,570
|
1,428,000
|
15
|
0 |
2024/02/24 | 1,083,415 | +0 (+0.0%) |
1,077,700
|
768,570
|
1,499,800
|
17
|
1以上 |
2024/02/23 | 1,083,415 | +15,277 (+1.43%) |
1,077,700
|
768,570
|
1,499,800
|
17
|
0 |
2024/02/22 | 1,068,138 | -4,666 (-0.43%) |
950,000
|
768,570
|
1,499,800
|
15
|
1以上 |
2024/02/21 | 1,072,804 | -26,616 (-2.42%) |
950,000
|
768,570
|
1,499,800
|
15
|
0 |
2024/02/20 | 1,099,420 | +0 (+0.0%) |
1,077,700
|
768,570
|
1,499,800
|
13
|
0 |
2024/02/19 | 1,099,420 | +0 (+0.0%) |
1,077,700
|
768,570
|
1,499,800
|
13
|
0 |
2024/02/18 | 1,099,420 | +0 (+0.0%) |
1,077,700
|
768,570
|
1,499,800
|
13
|
0 |
2024/02/17 | 1,099,420 | +16,130 (+1.49%) |
1,077,700
|
768,570
|
1,499,800
|
13
|
0 |
2024/02/16 | 1,083,290 | +0 (+0.0%) |
1,013,850
|
768,570
|
1,499,800
|
14
|
0 |
2024/02/15 | 1,083,290 | +0 (+0.0%) |
1,013,850
|
768,570
|
1,499,800
|
14
|
0 |
2024/02/14 | 1,083,290 | -24,210 (-2.19%) |
1,013,850
|
768,570
|
1,499,800
|
14
|
1以上 |
2024/02/13 | 1,107,500 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,499,800
|
13
|
0 |
2024/02/12 | 1,107,500 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,499,800
|
13
|
0 |
2024/02/11 | 1,107,500 | +292 (+0.03%) |
1,077,700
|
873,600
|
1,499,800
|
13
|
0 |
2024/02/10 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
2024/02/09 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
2024/02/08 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
2024/02/07 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
2024/02/06 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
2024/02/05 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
2024/02/04 | 1,107,208 | +0 (+0.0%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
2024/02/03 | 1,107,208 | +9,785 (+0.89%) |
1,013,850
|
873,600
|
1,499,800
|
12
|
0 |
2024/02/02 | 1,097,423 | -27,167 (-2.42%) |
995,000
|
873,600
|
1,499,800
|
13
|
0 |
2024/02/01 | 1,124,590 | +37,520 (+3.45%) |
1,077,700
|
873,600
|
1,499,800
|
11
|
0 |
2024/01/31 | 1,087,070 | +0 (+0.0%) |
1,036,350
|
873,600
|
1,499,800
|
10
|
0 |
2024/01/30 | 1,087,070 | -830 (-0.08%) |
1,036,350
|
873,600
|
1,499,800
|
10
|
0 |
2024/01/29 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
2024/01/28 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
2024/01/27 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
2024/01/26 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
2024/01/25 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
2024/01/24 | 1,087,900 | +0 (+0.0%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
2024/01/23 | 1,087,900 | -36,911 (-3.28%) |
1,077,700
|
873,600
|
1,498,000
|
7
|
0 |
2024/01/22 | 1,124,811 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
9
|
0 |
2024/01/21 | 1,124,811 | -5,889 (-0.52%) |
1,118,000
|
873,600
|
1,498,000
|
9
|
0 |
2024/01/20 | 1,130,700 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
1以上 |
2024/01/19 | 1,130,700 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
0 |
2024/01/18 | 1,130,700 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
0 |
2024/01/17 | 1,130,700 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
0 |
2024/01/16 | 1,130,700 | +0 (+0.0%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
0 |
2024/01/15 | 1,130,700 | -2,500 (-0.22%) |
1,118,000
|
873,600
|
1,498,000
|
8
|
0 |
2024/01/14 | 1,133,200 | +0 (+0.0%) |
1,128,000
|
873,600
|
1,498,000
|
8
|
0 |
2024/01/13 | 1,133,200 | +40,267 (+3.68%) |
1,128,000
|
873,600
|
1,498,000
|
8
|
0 |
2024/01/12 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2024/01/11 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2024/01/10 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2024/01/09 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2024/01/08 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2024/01/07 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2024/01/06 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2024/01/05 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2024/01/04 | 1,092,933 | -31,587 (-2.81%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2024/01/03 | 1,124,520 | +31,587 (+2.89%) |
1,128,000
|
873,600
|
1,498,000
|
5
|
0 |
2024/01/02 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2024/01/01 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |