日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
1以上 |
2023/12/30 | 1,092,933 | --- |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/27 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
N/A |
2023/12/26 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
N/A |
2023/12/25 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
N/A |
2023/12/24 | 1,092,933 | +0 (+0.0%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/23 | 1,092,933 | +17,533 (+1.63%) |
1,061,500
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/22 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/21 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/20 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/19 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/18 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/17 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/16 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/15 | 1,075,400 | +80,400 (+8.08%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/14 | 995,000 | --- |
995,000
|
995,000
|
995,000
|
1
|
0 |
2023/12/10 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/09 | 1,075,400 | +0 (+0.0%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/08 | 1,075,400 | +49,467 (+4.82%) |
965,000
|
873,600
|
1,498,000
|
4
|
0 |
2023/12/07 | 1,025,933 | +0 (+0.0%) |
931,000
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/06 | 1,025,933 | +0 (+0.0%) |
931,000
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/05 | 1,025,933 | +0 (+0.0%) |
931,000
|
873,600
|
1,498,000
|
6
|
1以上 |
2023/12/04 | 1,025,933 | +0 (+0.0%) |
931,000
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/03 | 1,025,933 | -138,867 (-11.92%) |
931,000
|
873,600
|
1,498,000
|
6
|
0 |
2023/12/02 | 1,164,800 | +0 (+0.0%) |
935,000
|
873,600
|
1,998,000
|
7
|
0 |
2023/12/01 | 1,164,800 | +0 (+0.0%) |
935,000
|
873,600
|
1,998,000
|
7
|
0 |
2023/11/30 | 1,164,800 | +0 (+0.0%) |
935,000
|
873,600
|
1,998,000
|
7
|
1以上 |
2023/11/29 | 1,164,800 | +0 (+0.0%) |
935,000
|
873,600
|
1,998,000
|
7
|
0 |
2023/11/28 | 1,164,800 | -8,000 (-0.68%) |
935,000
|
873,600
|
1,998,000
|
7
|
0 |
2023/11/27 | 1,172,800 | +0 (+0.0%) |
935,000
|
927,000
|
1,998,000
|
7
|
0 |
2023/11/26 | 1,172,800 | -34,650 (-2.87%) |
935,000
|
927,000
|
1,998,000
|
7
|
0 |
2023/11/25 | 1,207,450 | +0 (+0.0%) |
965,000
|
927,000
|
1,998,000
|
8
|
0 |
2023/11/24 | 1,207,450 | +0 (+0.0%) |
965,000
|
927,000
|
1,998,000
|
8
|
0 |
2023/11/23 | 1,207,450 | +0 (+0.0%) |
965,000
|
927,000
|
1,998,000
|
8
|
1以上 |
2023/11/22 | 1,207,450 | +0 (+0.0%) |
965,000
|
927,000
|
1,998,000
|
8
|
0 |
2023/11/21 | 1,207,450 | +0 (+0.0%) |
965,000
|
927,000
|
1,998,000
|
8
|
0 |
2023/11/20 | 1,207,450 | +0 (+0.0%) |
965,000
|
927,000
|
1,998,000
|
8
|
0 |
2023/11/19 | 1,207,450 | +0 (+0.0%) |
965,000
|
927,000
|
1,998,000
|
8
|
0 |
2023/11/18 | 1,207,450 | +0 (+0.0%) |
965,000
|
927,000
|
1,998,000
|
8
|
0 |
2023/11/17 | 1,207,450 | +0 (+0.0%) |
965,000
|
927,000
|
1,998,000
|
8
|
0 |
2023/11/16 | 1,207,450 | -218,105 (-15.3%) |
965,000
|
927,000
|
1,998,000
|
8
|
0 |
2023/11/15 | 1,425,555 | +72,101 (+5.33%) |
1,450,000
|
927,000
|
2,050,000
|
9
|
0 |
2023/11/14 | 1,353,454 | +0 (+0.0%) |
1,029,000
|
927,000
|
2,050,000
|
11
|
0 |
2023/11/13 | 1,353,454 | +0 (+0.0%) |
1,029,000
|
927,000
|
2,050,000
|
11
|
1以上 |
2023/11/12 | 1,353,454 | +0 (+0.0%) |
1,029,000
|
927,000
|
2,050,000
|
11
|
1以上 |
2023/11/11 | 1,353,454 | +0 (+0.0%) |
1,029,000
|
927,000
|
2,050,000
|
11
|
0 |
2023/11/10 | 1,353,454 | +44,070 (+3.37%) |
1,029,000
|
927,000
|
2,050,000
|
11
|
0 |
2023/11/09 | 1,309,384 | -31,866 (-2.38%) |
1,067,000
|
927,000
|
2,050,000
|
13
|
0 |
2023/11/08 | 1,341,250 | -37,659 (-2.73%) |
1,067,000
|
927,000
|
2,050,000
|
12
|
0 |
2023/11/07 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
1以上 |
2023/11/06 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/11/05 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/11/04 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/11/03 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/11/02 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/11/01 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/31 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/30 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/29 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/28 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/27 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/26 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/25 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/24 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/23 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/22 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/21 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/20 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/19 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/18 | 1,378,909 | +12,859 (+0.94%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/17 | 1,366,050 | +0 (+0.0%) |
1,145,800
|
935,000
|
2,050,000
|
12
|
0 |
2023/10/16 | 1,366,050 | +0 (+0.0%) |
1,145,800
|
935,000
|
2,050,000
|
12
|
0 |
2023/10/15 | 1,366,050 | +0 (+0.0%) |
1,145,800
|
935,000
|
2,050,000
|
12
|
1以上 |
2023/10/14 | 1,366,050 | +0 (+0.0%) |
1,145,800
|
935,000
|
2,050,000
|
12
|
0 |
2023/10/13 | 1,366,050 | +0 (+0.0%) |
1,145,800
|
935,000
|
2,050,000
|
12
|
0 |
2023/10/12 | 1,366,050 | -12,859 (-0.93%) |
1,145,800
|
935,000
|
2,050,000
|
12
|
0 |
2023/10/11 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/10 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/09 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/08 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/07 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/06 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/05 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/04 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/03 | 1,378,909 | +0 (+0.0%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/02 | 1,378,909 | +75,605 (+5.8%) |
1,067,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/10/01 | 1,303,304 | +0 (+0.0%) |
1,067,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/30 | 1,303,304 | +0 (+0.0%) |
1,067,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/29 | 1,303,304 | +0 (+0.0%) |
1,067,000
|
887,480
|
2,050,000
|
13
|
1以上 |
2023/09/28 | 1,303,304 | +0 (+0.0%) |
1,067,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/27 | 1,303,304 | -74,692 (-5.42%) |
1,067,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/26 | 1,377,996 | +0 (+0.0%) |
1,239,500
|
887,480
|
2,050,000
|
10
|
0 |
2023/09/25 | 1,377,996 | +0 (+0.0%) |
1,239,500
|
887,480
|
2,050,000
|
10
|
0 |
2023/09/24 | 1,377,996 | +0 (+0.0%) |
1,239,500
|
887,480
|
2,050,000
|
10
|
0 |
2023/09/23 | 1,377,996 | -38,777 (-2.74%) |
1,239,500
|
887,480
|
2,050,000
|
10
|
0 |
2023/09/22 | 1,416,773 | -32,405 (-2.24%) |
1,450,000
|
887,480
|
2,050,000
|
9
|
0 |
2023/09/21 | 1,449,178 | +0 (+0.0%) |
1,498,000
|
887,480
|
2,050,000
|
11
|
0 |
2023/09/20 | 1,449,178 | +0 (+0.0%) |
1,498,000
|
887,480
|
2,050,000
|
11
|
0 |
2023/09/19 | 1,449,178 | +0 (+0.0%) |
1,498,000
|
887,480
|
2,050,000
|
11
|
1以上 |
2023/09/18 | 1,449,178 | +0 (+0.0%) |
1,498,000
|
887,480
|
2,050,000
|
11
|
0 |
2023/09/17 | 1,449,178 | +0 (+0.0%) |
1,498,000
|
887,480
|
2,050,000
|
11
|
0 |
2023/09/16 | 1,449,178 | +0 (+0.0%) |
1,498,000
|
887,480
|
2,050,000
|
11
|
0 |
2023/09/15 | 1,449,178 | +0 (+0.0%) |
1,498,000
|
887,480
|
2,050,000
|
11
|
0 |
2023/09/14 | 1,449,178 | +84,520 (+6.19%) |
1,498,000
|
887,480
|
2,050,000
|
11
|
0 |
2023/09/13 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/12 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/11 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
1以上 |
2023/09/10 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/09 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/08 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/07 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/06 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/05 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/04 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/03 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/02 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/09/01 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/31 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/30 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/29 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/28 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/27 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/26 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/25 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/24 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/23 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/22 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/21 | 1,364,658 | +0 (+0.0%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/20 | 1,364,658 | +26,133 (+1.95%) |
1,450,000
|
887,480
|
2,050,000
|
13
|
0 |
2023/08/19 | 1,338,525 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/18 | 1,338,525 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/17 | 1,338,525 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
1以上 |
2023/08/16 | 1,338,525 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/15 | 1,338,525 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/14 | 1,338,525 | -7,432 (-0.55%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/13 | 1,345,957 | -2,127 (-0.16%) |
1,450,000
|
887,480
|
2,050,000
|
15
|
0 |
2023/08/12 | 1,348,084 | +7,280 (+0.54%) |
1,450,000
|
887,480
|
2,050,000
|
15
|
0 |
2023/08/11 | 1,340,804 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
1以上 |
2023/08/10 | 1,340,804 | -1,288 (-0.1%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/09 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/08 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/07 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/06 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/05 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/04 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/03 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/02 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/08/01 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/31 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/30 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/29 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/28 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/27 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/26 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/25 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/24 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/23 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/22 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/21 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/20 | 1,342,092 | +0 (+0.0%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/19 | 1,342,092 | +47,386 (+3.66%) |
1,224,400
|
887,480
|
2,050,000
|
14
|
0 |
2023/07/18 | 1,294,706 | +0 (+0.0%) |
996,900
|
887,480
|
2,050,000
|
16
|
0 |
2023/07/17 | 1,294,706 | +0 (+0.0%) |
996,900
|
887,480
|
2,050,000
|
16
|
0 |
2023/07/16 | 1,294,706 | +0 (+0.0%) |
996,900
|
887,480
|
2,050,000
|
16
|
1以上 |
2023/07/15 | 1,294,706 | +0 (+0.0%) |
996,900
|
887,480
|
2,050,000
|
16
|
0 |
2023/07/14 | 1,294,706 | -1,877 (-0.14%) |
996,900
|
887,480
|
2,050,000
|
16
|
0 |
2023/07/13 | 1,296,583 | +0 (+0.0%) |
996,900
|
898,000
|
2,050,000
|
16
|
0 |
2023/07/12 | 1,296,583 | +0 (+0.0%) |
996,900
|
898,000
|
2,050,000
|
16
|
0 |
2023/07/11 | 1,296,583 | -56,298 (-4.16%) |
996,900
|
898,000
|
2,050,000
|
16
|
1以上 |
2023/07/10 | 1,352,881 | +0 (+0.0%) |
1,224,400
|
899,800
|
2,050,000
|
14
|
0 |
2023/07/09 | 1,352,881 | +0 (+0.0%) |
1,224,400
|
899,800
|
2,050,000
|
14
|
0 |
2023/07/08 | 1,352,881 | +0 (+0.0%) |
1,224,400
|
899,800
|
2,050,000
|
14
|
0 |
2023/07/07 | 1,352,881 | -2,500 (-0.18%) |
1,224,400
|
899,800
|
2,050,000
|
14
|
0 |
2023/07/06 | 1,355,381 | -74,427 (-5.21%) |
1,240,000
|
899,800
|
2,050,000
|
14
|
0 |
2023/07/05 | 1,429,808 | +0 (+0.0%) |
1,474,000
|
935,000
|
2,050,000
|
12
|
0 |
2023/07/04 | 1,429,808 | +0 (+0.0%) |
1,474,000
|
935,000
|
2,050,000
|
12
|
0 |
2023/07/03 | 1,429,808 | +0 (+0.0%) |
1,474,000
|
935,000
|
2,050,000
|
12
|
0 |
2023/07/02 | 1,429,808 | +0 (+0.0%) |
1,474,000
|
935,000
|
2,050,000
|
12
|
0 |
2023/07/01 | 1,429,808 | +0 (+0.0%) |
1,474,000
|
935,000
|
2,050,000
|
12
|
0 |
2023/06/30 | 1,429,808 | +1,836 (+0.13%) |
1,474,000
|
935,000
|
2,050,000
|
12
|
0 |
2023/06/29 | 1,427,972 | -1,836 (-0.13%) |
1,498,000
|
935,000
|
2,050,000
|
11
|
0 |
2023/06/28 | 1,429,808 | +0 (+0.0%) |
1,474,000
|
935,000
|
2,050,000
|
12
|
0 |
2023/06/27 | 1,429,808 | +0 (+0.0%) |
1,474,000
|
935,000
|
2,050,000
|
12
|
0 |
2023/06/26 | 1,429,808 | +48,601 (+3.52%) |
1,474,000
|
935,000
|
2,050,000
|
12
|
1以上 |
2023/06/25 | 1,381,207 | +41,771 (+3.12%) |
1,450,000
|
798,000
|
2,050,000
|
13
|
0 |
2023/06/24 | 1,339,436 | +0 (+0.0%) |
1,030,000
|
798,000
|
2,050,000
|
11
|
0 |
2023/06/23 | 1,339,436 | +0 (+0.0%) |
1,030,000
|
798,000
|
2,050,000
|
11
|
1以上 |
2023/06/22 | 1,339,436 | +0 (+0.0%) |
1,030,000
|
798,000
|
2,050,000
|
11
|
0 |
2023/06/21 | 1,339,436 | +65,856 (+5.17%) |
1,030,000
|
798,000
|
2,050,000
|
11
|
0 |
2023/06/20 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/19 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/18 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/17 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/16 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/15 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/14 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/13 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/12 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/11 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/10 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/09 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/08 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/07 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/06 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/05 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/04 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/03 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/02 | 1,273,580 | +0 (+0.0%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/06/01 | 1,273,580 | +62,997 (+5.2%) |
1,014,400
|
798,000
|
2,050,000
|
10
|
0 |
2023/05/31 | 1,210,583 | +0 (+0.0%) |
983,400
|
798,000
|
2,050,000
|
12
|
0 |
2023/05/30 | 1,210,583 | +0 (+0.0%) |
983,400
|
798,000
|
2,050,000
|
12
|
0 |
2023/05/29 | 1,210,583 | +0 (+0.0%) |
983,400
|
798,000
|
2,050,000
|
12
|
1以上 |
2023/05/28 | 1,210,583 | +0 (+0.0%) |
983,400
|
798,000
|
2,050,000
|
12
|
0 |
2023/05/27 | 1,210,583 | +0 (+0.0%) |
983,400
|
798,000
|
2,050,000
|
12
|
0 |
2023/05/26 | 1,210,583 | +0 (+0.0%) |
983,400
|
798,000
|
2,050,000
|
12
|
0 |
2023/05/25 | 1,210,583 | +0 (+0.0%) |
983,400
|
798,000
|
2,050,000
|
12
|
0 |
2023/05/24 | 1,210,583 | +0 (+0.0%) |
983,400
|
798,000
|
2,050,000
|
12
|
0 |
2023/05/23 | 1,210,583 | +0 (+0.0%) |
983,400
|
798,000
|
2,050,000
|
12
|
0 |
2023/05/22 | 1,210,583 | -136,167 (-10.11%) |
983,400
|
798,000
|
2,050,000
|
12
|
0 |
2023/05/21 | 1,346,750 | -54,750 (-3.91%) |
1,205,000
|
798,000
|
2,180,000
|
12
|
0 |
2023/05/20 | 1,401,500 | +26,847 (+1.95%) |
1,330,000
|
798,000
|
2,180,000
|
14
|
0 |
2023/05/19 | 1,374,653 | +0 (+0.0%) |
1,280,000
|
798,000
|
2,180,000
|
15
|
1以上 |
2023/05/18 | 1,374,653 | +0 (+0.0%) |
1,280,000
|
798,000
|
2,180,000
|
15
|
1以上 |
2023/05/17 | 1,374,653 | +0 (+0.0%) |
1,280,000
|
798,000
|
2,180,000
|
15
|
1以上 |
2023/05/16 | 1,374,653 | +0 (+0.0%) |
1,280,000
|
798,000
|
2,180,000
|
15
|
0 |