日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 1,491,127 | +67,397 (+4.73%) |
1,100,880
|
660,880
|
9,090,000
|
22
|
N/A |
2024/04/27 | 1,423,730 | +0 (+0.0%) |
1,085,500
|
660,880
|
9,090,000
|
26
|
N/A |
2024/04/26 | 1,423,730 | +18,855 (+1.34%) |
1,085,500
|
660,880
|
9,090,000
|
26
|
N/A |
2024/04/25 | 1,404,875 | -11,660 (-0.82%) |
1,050,300
|
660,880
|
9,090,000
|
24
|
0 |
2024/04/24 | 1,416,535 | -23,327 (-1.62%) |
1,050,300
|
660,880
|
9,090,000
|
24
|
0 |
2024/04/23 | 1,439,862 | -25,448 (-1.74%) |
1,080,000
|
660,880
|
9,090,000
|
23
|
0 |
2024/04/22 | 1,465,310 | +0 (+0.0%) |
1,085,500
|
660,880
|
9,090,000
|
22
|
0 |
2024/04/21 | 1,465,310 | +0 (+0.0%) |
1,085,500
|
660,880
|
9,090,000
|
22
|
0 |
2024/04/20 | 1,465,310 | -24,834 (-1.67%) |
1,085,500
|
660,880
|
9,090,000
|
22
|
0 |
2024/04/19 | 1,490,144 | -69,338 (-4.45%) |
1,091,000
|
660,880
|
9,090,000
|
21
|
0 |
2024/04/18 | 1,559,482 | +15,547 (+1.01%) |
1,085,500
|
660,880
|
9,090,000
|
18
|
0 |
2024/04/17 | 1,543,935 | +31,144 (+2.06%) |
1,085,500
|
660,880
|
9,090,000
|
18
|
0 |
2024/04/16 | 1,512,791 | +0 (+0.0%) |
1,080,000
|
660,880
|
9,090,000
|
19
|
0 |
2024/04/15 | 1,512,791 | +108,271 (+7.71%) |
1,080,000
|
660,880
|
9,090,000
|
19
|
0 |
2024/04/14 | 1,404,520 | +0 (+0.0%) |
930,380
|
660,880
|
9,090,000
|
23
|
1以上 |
2024/04/13 | 1,404,520 | +27,059 (+1.96%) |
930,380
|
660,880
|
9,090,000
|
23
|
0 |
2024/04/12 | 1,377,461 | -50,212 (-3.52%) |
930,380
|
660,880
|
9,090,000
|
22
|
1以上 |
2024/04/11 | 1,427,673 | -23,933 (-1.65%) |
975,490
|
660,880
|
9,090,000
|
24
|
0 |
2024/04/10 | 1,451,606 | +0 (+0.0%) |
1,005,190
|
660,880
|
9,090,000
|
24
|
0 |
2024/04/09 | 1,451,606 | +114,824 (+8.59%) |
1,005,190
|
660,880
|
9,090,000
|
24
|
1以上 |
2024/04/08 | 1,336,782 | +59,556 (+4.66%) |
928,000
|
660,880
|
9,090,000
|
25
|
1以上 |
2024/04/07 | 1,277,226 | +22,906 (+1.83%) |
928,000
|
660,880
|
9,090,000
|
25
|
0 |
2024/04/06 | 1,254,320 | +0 (+0.0%) |
930,380
|
660,880
|
9,090,000
|
27
|
1以上 |
2024/04/05 | 1,254,320 | +19,545 (+1.58%) |
930,380
|
660,880
|
9,090,000
|
27
|
1以上 |
2024/04/04 | 1,234,775 | -10,957 (-0.88%) |
930,380
|
660,880
|
9,090,000
|
29
|
1以上 |
2024/04/03 | 1,245,732 | +0 (+0.0%) |
931,590
|
660,880
|
9,090,000
|
28
|
0 |
2024/04/02 | 1,245,732 | +0 (+0.0%) |
931,590
|
660,880
|
9,090,000
|
28
|
1以上 |
2024/04/01 | 1,245,732 | +0 (+0.0%) |
931,590
|
660,880
|
9,090,000
|
28
|
0 |
2024/03/31 | 1,245,732 | +0 (+0.0%) |
931,590
|
660,880
|
9,090,000
|
28
|
0 |
2024/03/30 | 1,245,732 | +4,997 (+0.4%) |
931,590
|
660,880
|
9,090,000
|
28
|
0 |
2024/03/29 | 1,240,735 | -44,604 (-3.47%) |
930,380
|
660,880
|
9,090,000
|
28
|
0 |