日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 1,348,642 | +0 (+0.0%) |
932,800
|
638,000
|
9,090,000
|
19
|
0 |
2023/12/30 | 1,348,642 | --- |
932,800
|
638,000
|
9,090,000
|
19
|
0 |
2023/12/27 | 907,736 | +0 (+0.0%) |
853,600
|
638,000
|
1,595,000
|
19
|
N/A |
2023/12/26 | 907,736 | +0 (+0.0%) |
853,600
|
638,000
|
1,595,000
|
19
|
N/A |
2023/12/25 | 907,736 | +0 (+0.0%) |
853,600
|
638,000
|
1,595,000
|
19
|
N/A |
2023/12/24 | 907,736 | +0 (+0.0%) |
853,600
|
638,000
|
1,595,000
|
19
|
0 |
2023/12/23 | 907,736 | +0 (+0.0%) |
853,600
|
638,000
|
1,595,000
|
19
|
0 |
2023/12/22 | 907,736 | -83,564 (-8.43%) |
853,600
|
638,000
|
1,595,000
|
19
|
0 |
2023/12/21 | 991,300 | +0 (+0.0%) |
968,000
|
712,800
|
1,595,000
|
13
|
0 |
2023/12/20 | 991,300 | -106,360 (-9.69%) |
968,000
|
712,800
|
1,595,000
|
13
|
0 |
2023/12/19 | 1,097,660 | +11,264 (+1.04%) |
968,000
|
712,800
|
1,798,000
|
15
|
0 |
2023/12/18 | 1,086,396 | +0 (+0.0%) |
968,000
|
712,800
|
1,798,000
|
15
|
0 |
2023/12/17 | 1,086,396 | +0 (+0.0%) |
968,000
|
712,800
|
1,798,000
|
15
|
1以上 |
2023/12/16 | 1,086,396 | +0 (+0.0%) |
968,000
|
712,800
|
1,798,000
|
15
|
0 |
2023/12/15 | 1,086,396 | -57,476 (-5.02%) |
968,000
|
712,800
|
1,798,000
|
15
|
0 |
2023/12/14 | 1,143,872 | +46,705 (+4.26%) |
1,043,600
|
760,320
|
1,798,000
|
13
|
0 |
2023/12/13 | 1,097,167 | +0 (+0.0%) |
1,005,800
|
490,000
|
1,798,000
|
14
|
0 |
2023/12/12 | 1,097,167 | +0 (+0.0%) |
1,005,800
|
490,000
|
1,798,000
|
14
|
0 |
2023/12/11 | 1,097,167 | +19,480 (+1.81%) |
1,005,800
|
490,000
|
1,798,000
|
14
|
1以上 |
2023/12/10 | 1,077,687 | +0 (+0.0%) |
968,000
|
712,800
|
1,798,000
|
13
|
0 |
2023/12/09 | 1,077,687 | +0 (+0.0%) |
968,000
|
712,800
|
1,798,000
|
13
|
0 |
2023/12/08 | 1,077,687 | +0 (+0.0%) |
968,000
|
712,800
|
1,798,000
|
13
|
0 |
2023/12/07 | 1,077,687 | +68,958 (+6.84%) |
968,000
|
712,800
|
1,798,000
|
13
|
0 |
2023/12/06 | 1,008,729 | +0 (+0.0%) |
932,800
|
493,000
|
1,798,000
|
15
|
0 |
2023/12/05 | 1,008,729 | -11,264 (-1.1%) |
932,800
|
493,000
|
1,798,000
|
15
|
0 |
2023/12/04 | 1,019,993 | -14,471 (-1.4%) |
932,800
|
493,000
|
1,798,000
|
15
|
1以上 |
2023/12/03 | 1,034,464 | +0 (+0.0%) |
968,000
|
493,000
|
1,798,000
|
17
|
0 |
2023/12/02 | 1,034,464 | +0 (+0.0%) |
968,000
|
493,000
|
1,798,000
|
17
|
0 |
2023/12/01 | 1,034,464 | +1,071 (+0.1%) |
968,000
|
493,000
|
1,798,000
|
17
|
1以上 |
2023/11/30 | 1,033,393 | +0 (+0.0%) |
932,800
|
493,000
|
1,899,000
|
15
|
0 |
2023/11/29 | 1,033,393 | +0 (+0.0%) |
932,800
|
493,000
|
1,899,000
|
15
|
0 |
2023/11/28 | 1,033,393 | +0 (+0.0%) |
932,800
|
493,000
|
1,899,000
|
15
|
0 |
2023/11/27 | 1,033,393 | +0 (+0.0%) |
932,800
|
493,000
|
1,899,000
|
15
|
0 |
2023/11/26 | 1,033,393 | +0 (+0.0%) |
932,800
|
493,000
|
1,899,000
|
15
|
0 |
2023/11/25 | 1,033,393 | +0 (+0.0%) |
932,800
|
493,000
|
1,899,000
|
15
|
0 |
2023/11/24 | 1,033,393 | +0 (+0.0%) |
932,800
|
493,000
|
1,899,000
|
15
|
0 |
2023/11/23 | 1,033,393 | -9,000 (-0.86%) |
932,800
|
493,000
|
1,899,000
|
15
|
0 |
2023/11/22 | 1,042,393 | +0 (+0.0%) |
932,800
|
628,000
|
1,899,000
|
15
|
0 |
2023/11/21 | 1,042,393 | +22,337 (+2.19%) |
932,800
|
628,000
|
1,899,000
|
15
|
0 |
2023/11/20 | 1,020,056 | +0 (+0.0%) |
932,800
|
628,000
|
1,899,000
|
16
|
0 |
2023/11/19 | 1,020,056 | +0 (+0.0%) |
932,800
|
628,000
|
1,899,000
|
16
|
0 |
2023/11/18 | 1,020,056 | +0 (+0.0%) |
932,800
|
628,000
|
1,899,000
|
16
|
1以上 |
2023/11/17 | 1,020,056 | +0 (+0.0%) |
932,800
|
628,000
|
1,899,000
|
16
|
0 |
2023/11/16 | 1,020,056 | +0 (+0.0%) |
932,800
|
628,000
|
1,899,000
|
16
|
0 |
2023/11/15 | 1,020,056 | +0 (+0.0%) |
932,800
|
628,000
|
1,899,000
|
16
|
0 |
2023/11/14 | 1,020,056 | +28,673 (+2.89%) |
932,800
|
628,000
|
1,899,000
|
16
|
0 |
2023/11/13 | 991,383 | +0 (+0.0%) |
888,800
|
628,000
|
1,899,000
|
18
|
0 |
2023/11/12 | 991,383 | +4,500 (+0.46%) |
888,800
|
628,000
|
1,899,000
|
18
|
0 |
2023/11/11 | 986,883 | +0 (+0.0%) |
888,800
|
547,000
|
1,899,000
|
18
|
1以上 |
2023/11/10 | 986,883 | +0 (+0.0%) |
888,800
|
547,000
|
1,899,000
|
18
|
0 |
2023/11/09 | 986,883 | -28,110 (-2.77%) |
888,800
|
547,000
|
1,899,000
|
18
|
0 |
2023/11/08 | 1,014,993 | +0 (+0.0%) |
932,800
|
547,000
|
1,899,000
|
16
|
0 |
2023/11/07 | 1,014,993 | -6,875 (-0.67%) |
932,800
|
547,000
|
1,899,000
|
16
|
0 |
2023/11/06 | 1,021,868 | +0 (+0.0%) |
968,000
|
547,000
|
1,899,000
|
16
|
0 |
2023/11/05 | 1,021,868 | +0 (+0.0%) |
968,000
|
547,000
|
1,899,000
|
16
|
0 |
2023/11/04 | 1,021,868 | -12,563 (-1.21%) |
968,000
|
547,000
|
1,899,000
|
16
|
0 |
2023/11/03 | 1,034,431 | -5,062 (-0.49%) |
968,000
|
547,000
|
2,000,000
|
16
|
0 |
2023/11/02 | 1,039,493 | +0 (+0.0%) |
968,000
|
628,000
|
2,000,000
|
16
|
0 |
2023/11/01 | 1,039,493 | +722 (+0.07%) |
968,000
|
628,000
|
2,000,000
|
16
|
0 |
2023/10/31 | 1,038,771 | +0 (+0.0%) |
906,400
|
628,000
|
2,000,000
|
14
|
0 |
2023/10/30 | 1,038,771 | +0 (+0.0%) |
906,400
|
628,000
|
2,000,000
|
14
|
0 |
2023/10/29 | 1,038,771 | +0 (+0.0%) |
906,400
|
628,000
|
2,000,000
|
14
|
0 |
2023/10/28 | 1,038,771 | +5,786 (+0.56%) |
906,400
|
628,000
|
2,000,000
|
14
|
0 |
2023/10/27 | 1,032,985 | +0 (+0.0%) |
906,400
|
547,000
|
2,000,000
|
14
|
0 |
2023/10/26 | 1,032,985 | +0 (+0.0%) |
906,400
|
547,000
|
2,000,000
|
14
|
0 |
2023/10/25 | 1,032,985 | +0 (+0.0%) |
906,400
|
547,000
|
2,000,000
|
14
|
0 |
2023/10/24 | 1,032,985 | +0 (+0.0%) |
906,400
|
547,000
|
2,000,000
|
14
|
0 |
2023/10/23 | 1,032,985 | +0 (+0.0%) |
906,400
|
547,000
|
2,000,000
|
14
|
0 |
2023/10/22 | 1,032,985 | +0 (+0.0%) |
906,400
|
547,000
|
2,000,000
|
14
|
0 |
2023/10/21 | 1,032,985 | +0 (+0.0%) |
906,400
|
547,000
|
2,000,000
|
14
|
0 |
2023/10/20 | 1,032,985 | -5,786 (-0.56%) |
906,400
|
547,000
|
2,000,000
|
14
|
0 |
2023/10/19 | 1,038,771 | +0 (+0.0%) |
906,400
|
628,000
|
2,000,000
|
14
|
0 |
2023/10/18 | 1,038,771 | +0 (+0.0%) |
906,400
|
628,000
|
2,000,000
|
14
|
0 |
2023/10/17 | 1,038,771 | +0 (+0.0%) |
906,400
|
628,000
|
2,000,000
|
14
|
0 |
2023/10/16 | 1,038,771 | +18,884 (+1.85%) |
906,400
|
628,000
|
2,000,000
|
14
|
0 |
2023/10/15 | 1,019,887 | +0 (+0.0%) |
887,700
|
628,000
|
2,000,000
|
16
|
0 |
2023/10/14 | 1,019,887 | +0 (+0.0%) |
887,700
|
628,000
|
2,000,000
|
16
|
0 |
2023/10/13 | 1,019,887 | +0 (+0.0%) |
887,700
|
628,000
|
2,000,000
|
16
|
1以上 |
2023/10/12 | 1,019,887 | +0 (+0.0%) |
887,700
|
628,000
|
2,000,000
|
16
|
0 |
2023/10/11 | 1,019,887 | +0 (+0.0%) |
887,700
|
628,000
|
2,000,000
|
16
|
0 |
2023/10/10 | 1,019,887 | +29,154 (+2.94%) |
887,700
|
628,000
|
2,000,000
|
16
|
0 |
2023/10/09 | 990,733 | +0 (+0.0%) |
866,250
|
547,000
|
2,000,000
|
18
|
0 |
2023/10/08 | 990,733 | +0 (+0.0%) |
866,250
|
547,000
|
2,000,000
|
18
|
0 |
2023/10/07 | 990,733 | +0 (+0.0%) |
866,250
|
547,000
|
2,000,000
|
18
|
1以上 |
2023/10/06 | 990,733 | +0 (+0.0%) |
866,250
|
547,000
|
2,000,000
|
18
|
0 |
2023/10/05 | 990,733 | +0 (+0.0%) |
866,250
|
547,000
|
2,000,000
|
18
|
0 |
2023/10/04 | 990,733 | -4,500 (-0.45%) |
866,250
|
547,000
|
2,000,000
|
18
|
0 |
2023/10/03 | 995,233 | +0 (+0.0%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/10/02 | 995,233 | +0 (+0.0%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/10/01 | 995,233 | +0 (+0.0%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/09/30 | 995,233 | +0 (+0.0%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/09/29 | 995,233 | +0 (+0.0%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/09/28 | 995,233 | +0 (+0.0%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/09/27 | 995,233 | +0 (+0.0%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/09/26 | 995,233 | +0 (+0.0%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/09/25 | 995,233 | +0 (+0.0%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/09/24 | 995,233 | +0 (+0.0%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/09/23 | 995,233 | +0 (+0.0%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/09/22 | 995,233 | -3,404 (-0.34%) |
866,250
|
628,000
|
2,000,000
|
18
|
0 |
2023/09/21 | 998,637 | +0 (+0.0%) |
844,800
|
628,000
|
2,000,000
|
16
|
0 |
2023/09/20 | 998,637 | +0 (+0.0%) |
844,800
|
628,000
|
2,000,000
|
16
|
0 |
2023/09/19 | 998,637 | +0 (+0.0%) |
844,800
|
628,000
|
2,000,000
|
16
|
0 |
2023/09/18 | 998,637 | -27,315 (-2.66%) |
844,800
|
628,000
|
2,000,000
|
16
|
0 |
2023/09/17 | 1,025,952 | +15,639 (+1.55%) |
844,800
|
628,000
|
2,000,000
|
17
|
0 |
2023/09/16 | 1,010,313 | +0 (+0.0%) |
844,800
|
628,000
|
2,000,000
|
18
|
0 |
2023/09/15 | 1,010,313 | +0 (+0.0%) |
844,800
|
628,000
|
2,000,000
|
18
|
1以上 |
2023/09/14 | 1,010,313 | +122,460 (+13.79%) |
844,800
|
628,000
|
2,000,000
|
18
|
1以上 |
2023/09/13 | 887,853 | +0 (+0.0%) |
821,400
|
628,000
|
1,595,000
|
16
|
0 |
2023/09/12 | 887,853 | +0 (+0.0%) |
821,400
|
628,000
|
1,595,000
|
16
|
0 |
2023/09/11 | 887,853 | +0 (+0.0%) |
821,400
|
628,000
|
1,595,000
|
16
|
0 |
2023/09/10 | 887,853 | +0 (+0.0%) |
821,400
|
628,000
|
1,595,000
|
16
|
0 |
2023/09/09 | 887,853 | +0 (+0.0%) |
821,400
|
628,000
|
1,595,000
|
16
|
0 |
2023/09/08 | 887,853 | +0 (+0.0%) |
821,400
|
628,000
|
1,595,000
|
16
|
0 |
2023/09/07 | 887,853 | +0 (+0.0%) |
821,400
|
628,000
|
1,595,000
|
16
|
0 |
2023/09/06 | 887,853 | -37,122 (-4.01%) |
821,400
|
628,000
|
1,595,000
|
16
|
0 |
2023/09/05 | 924,975 | +0 (+0.0%) |
844,800
|
685,000
|
1,595,000
|
14
|
0 |
2023/09/04 | 924,975 | +0 (+0.0%) |
844,800
|
685,000
|
1,595,000
|
14
|
0 |
2023/09/03 | 924,975 | +0 (+0.0%) |
844,800
|
685,000
|
1,595,000
|
14
|
0 |
2023/09/02 | 924,975 | +0 (+0.0%) |
844,800
|
685,000
|
1,595,000
|
14
|
0 |
2023/09/01 | 924,975 | +0 (+0.0%) |
844,800
|
685,000
|
1,595,000
|
14
|
0 |
2023/08/31 | 924,975 | +0 (+0.0%) |
844,800
|
685,000
|
1,595,000
|
14
|
0 |
2023/08/30 | 924,975 | +0 (+0.0%) |
844,800
|
685,000
|
1,595,000
|
14
|
0 |
2023/08/29 | 924,975 | +425 (+0.05%) |
844,800
|
685,000
|
1,595,000
|
14
|
0 |
2023/08/28 | 924,550 | +0 (+0.0%) |
844,800
|
685,000
|
1,595,000
|
15
|
0 |
2023/08/27 | 924,550 | +0 (+0.0%) |
844,800
|
685,000
|
1,595,000
|
15
|
0 |
2023/08/26 | 924,550 | -7,528 (-0.81%) |
844,800
|
685,000
|
1,595,000
|
15
|
1以上 |
2023/08/25 | 932,078 | +0 (+0.0%) |
866,250
|
685,000
|
1,595,000
|
16
|
0 |
2023/08/24 | 932,078 | +0 (+0.0%) |
866,250
|
685,000
|
1,595,000
|
16
|
0 |
2023/08/23 | 932,078 | +0 (+0.0%) |
866,250
|
685,000
|
1,595,000
|
16
|
1以上 |
2023/08/22 | 932,078 | +0 (+0.0%) |
866,250
|
685,000
|
1,595,000
|
16
|
0 |
2023/08/21 | 932,078 | +10,228 (+1.11%) |
866,250
|
685,000
|
1,595,000
|
16
|
0 |
2023/08/20 | 921,850 | +0 (+0.0%) |
866,250
|
580,800
|
1,595,000
|
16
|
0 |
2023/08/19 | 921,850 | +0 (+0.0%) |
866,250
|
580,800
|
1,595,000
|
16
|
0 |
2023/08/18 | 921,850 | +0 (+0.0%) |
866,250
|
580,800
|
1,595,000
|
16
|
1以上 |
2023/08/17 | 921,850 | +0 (+0.0%) |
866,250
|
580,800
|
1,595,000
|
16
|
0 |
2023/08/16 | 921,850 | +0 (+0.0%) |
866,250
|
580,800
|
1,595,000
|
16
|
0 |
2023/08/15 | 921,850 | -2,296 (-0.25%) |
866,250
|
580,800
|
1,595,000
|
16
|
0 |
2023/08/14 | 924,146 | +5,465 (+0.59%) |
874,720
|
580,800
|
1,595,000
|
16
|
0 |
2023/08/13 | 918,681 | +27,072 (+3.04%) |
887,700
|
580,800
|
1,595,000
|
17
|
0 |
2023/08/12 | 891,609 | +477 (+0.05%) |
861,740
|
580,800
|
1,595,000
|
19
|
0 |
2023/08/11 | 891,132 | +5,224 (+0.59%) |
877,800
|
580,800
|
1,595,000
|
21
|
1以上 |
2023/08/10 | 885,908 | +2,984 (+0.34%) |
861,740
|
580,800
|
1,595,000
|
23
|
1以上 |
2023/08/09 | 882,924 | +0 (+0.0%) |
861,740
|
580,800
|
1,595,000
|
27
|
1以上 |
2023/08/08 | 882,924 | +0 (+0.0%) |
861,740
|
580,800
|
1,595,000
|
27
|
1以上 |
2023/08/07 | 882,924 | +0 (+0.0%) |
861,740
|
580,800
|
1,595,000
|
27
|
1以上 |
2023/08/06 | 882,924 | +22,310 (+2.59%) |
861,740
|
580,800
|
1,595,000
|
27
|
0 |
2023/08/05 | 860,614 | -8,311 (-0.96%) |
860,783
|
580,800
|
1,595,000
|
26
|
0 |
2023/08/04 | 868,925 | +1,565 (+0.18%) |
882,750
|
580,800
|
1,595,000
|
26
|
0 |
2023/08/03 | 867,360 | -15,350 (-1.74%) |
869,770
|
580,800
|
1,595,000
|
24
|
0 |
2023/08/02 | 882,710 | +0 (+0.0%) |
886,600
|
658,000
|
1,595,000
|
24
|
0 |
2023/08/01 | 882,710 | +2,553 (+0.29%) |
886,600
|
658,000
|
1,595,000
|
24
|
0 |
2023/07/31 | 880,157 | +0 (+0.0%) |
869,770
|
658,000
|
1,595,000
|
22
|
1以上 |
2023/07/30 | 880,157 | +0 (+0.0%) |
869,770
|
658,000
|
1,595,000
|
22
|
0 |
2023/07/29 | 880,157 | +0 (+0.0%) |
869,770
|
658,000
|
1,595,000
|
22
|
0 |
2023/07/28 | 880,157 | +1,831 (+0.21%) |
869,770
|
658,000
|
1,595,000
|
22
|
0 |
2023/07/27 | 878,326 | +8,847 (+1.02%) |
861,740
|
658,000
|
1,595,000
|
21
|
0 |
2023/07/26 | 869,479 | -4,705 (-0.54%) |
844,140
|
658,000
|
1,595,000
|
21
|
0 |
2023/07/25 | 874,184 | -3,410 (-0.39%) |
844,140
|
658,000
|
1,595,000
|
21
|
0 |
2023/07/24 | 877,594 | -2,075 (-0.24%) |
844,470
|
658,000
|
1,595,000
|
22
|
0 |
2023/07/23 | 879,669 | +0 (+0.0%) |
853,270
|
658,000
|
1,595,000
|
24
|
1以上 |
2023/07/22 | 879,669 | +5,314 (+0.61%) |
853,270
|
658,000
|
1,595,000
|
24
|
1以上 |
2023/07/21 | 874,355 | +0 (+0.0%) |
844,470
|
658,000
|
1,595,000
|
22
|
1以上 |
2023/07/20 | 874,355 | -3,847 (-0.44%) |
844,470
|
658,000
|
1,595,000
|
22
|
0 |
2023/07/19 | 878,202 | +0 (+0.0%) |
853,270
|
658,000
|
1,595,000
|
20
|
0 |
2023/07/18 | 878,202 | +0 (+0.0%) |
853,270
|
658,000
|
1,595,000
|
20
|
0 |
2023/07/17 | 878,202 | +0 (+0.0%) |
853,270
|
658,000
|
1,595,000
|
20
|
0 |
2023/07/16 | 878,202 | +0 (+0.0%) |
853,270
|
658,000
|
1,595,000
|
20
|
0 |
2023/07/15 | 878,202 | +20,571 (+2.4%) |
853,270
|
658,000
|
1,595,000
|
20
|
0 |
2023/07/14 | 857,631 | +1,428 (+0.17%) |
831,050
|
658,000
|
1,595,000
|
20
|
0 |
2023/07/13 | 856,203 | +548 (+0.06%) |
827,640
|
658,000
|
1,595,000
|
21
|
0 |
2023/07/12 | 855,655 | +0 (+0.0%) |
833,470
|
658,000
|
1,595,000
|
22
|
1以上 |
2023/07/11 | 855,655 | -19,415 (-2.22%) |
833,470
|
658,000
|
1,595,000
|
22
|
1以上 |
2023/07/10 | 875,070 | +0 (+0.0%) |
841,720
|
685,000
|
1,595,000
|
20
|
1以上 |
2023/07/09 | 875,070 | -3,378 (-0.38%) |
841,720
|
685,000
|
1,595,000
|
20
|
0 |
2023/07/08 | 878,448 | -2,570 (-0.29%) |
844,140
|
685,000
|
1,595,000
|
21
|
0 |
2023/07/07 | 881,018 | +1,273 (+0.14%) |
844,470
|
685,000
|
1,595,000
|
22
|
0 |
2023/07/06 | 879,745 | +0 (+0.0%) |
844,470
|
675,000
|
1,595,000
|
22
|
1以上 |
2023/07/05 | 879,745 | +0 (+0.0%) |
844,470
|
675,000
|
1,595,000
|
22
|
1以上 |
2023/07/04 | 879,745 | -8,445 (-0.95%) |
844,470
|
675,000
|
1,595,000
|
22
|
0 |
2023/07/03 | 888,190 | +0 (+0.0%) |
869,770
|
675,000
|
1,595,000
|
22
|
0 |
2023/07/02 | 888,190 | +0 (+0.0%) |
869,770
|
675,000
|
1,595,000
|
22
|
0 |
2023/07/01 | 888,190 | +0 (+0.0%) |
869,770
|
675,000
|
1,595,000
|
22
|
0 |
2023/06/30 | 888,190 | +0 (+0.0%) |
869,770
|
675,000
|
1,595,000
|
22
|
0 |
2023/06/29 | 888,190 | +8,445 (+0.96%) |
869,770
|
675,000
|
1,595,000
|
22
|
0 |
2023/06/28 | 879,745 | +0 (+0.0%) |
844,470
|
675,000
|
1,595,000
|
22
|
0 |
2023/06/27 | 879,745 | +0 (+0.0%) |
844,470
|
675,000
|
1,595,000
|
22
|
0 |
2023/06/26 | 879,745 | +0 (+0.0%) |
844,470
|
675,000
|
1,595,000
|
22
|
0 |
2023/06/25 | 879,745 | +0 (+0.0%) |
844,470
|
675,000
|
1,595,000
|
22
|
0 |
2023/06/24 | 879,745 | +0 (+0.0%) |
844,470
|
675,000
|
1,595,000
|
22
|
0 |
2023/06/23 | 879,745 | -6,075 (-0.69%) |
844,470
|
675,000
|
1,595,000
|
22
|
0 |
2023/06/22 | 885,820 | +0 (+0.0%) |
861,740
|
675,000
|
1,595,000
|
21
|
0 |
2023/06/21 | 885,820 | +0 (+0.0%) |
861,740
|
675,000
|
1,595,000
|
21
|
0 |
2023/06/20 | 885,820 | +2,459 (+0.28%) |
861,740
|
675,000
|
1,595,000
|
21
|
0 |
2023/06/19 | 883,361 | +3,465 (+0.39%) |
853,270
|
675,000
|
1,595,000
|
20
|
0 |
2023/06/18 | 879,896 | -3,905 (-0.44%) |
844,800
|
675,000
|
1,595,000
|
19
|
0 |
2023/06/17 | 883,801 | +0 (+0.0%) |
853,270
|
675,000
|
1,595,000
|
20
|
0 |
2023/06/16 | 883,801 | -4,654 (-0.52%) |
853,270
|
675,000
|
1,595,000
|
20
|
0 |
2023/06/15 | 888,455 | +0 (+0.0%) |
869,770
|
675,000
|
1,595,000
|
22
|
1以上 |
2023/06/14 | 888,455 | +1,926 (+0.22%) |
869,770
|
675,000
|
1,595,000
|
22
|
0 |
2023/06/13 | 886,529 | +3,999 (+0.45%) |
861,740
|
675,000
|
1,595,000
|
23
|
1以上 |
2023/06/12 | 882,530 | +0 (+0.0%) |
844,800
|
675,000
|
1,595,000
|
23
|
0 |
2023/06/11 | 882,530 | +0 (+0.0%) |
844,800
|
675,000
|
1,595,000
|
23
|
1以上 |
2023/06/10 | 882,530 | +0 (+0.0%) |
844,800
|
675,000
|
1,595,000
|
23
|
0 |
2023/06/09 | 882,530 | +2,914 (+0.33%) |
844,800
|
675,000
|
1,595,000
|
23
|
0 |
2023/06/08 | 879,616 | +4,430 (+0.51%) |
844,800
|
675,000
|
1,595,000
|
27
|
0 |
2023/06/07 | 875,186 | +0 (+0.0%) |
844,140
|
675,000
|
1,595,000
|
25
|
0 |
2023/06/06 | 875,186 | -3,753 (-0.43%) |
844,140
|
675,000
|
1,595,000
|
25
|
1以上 |
2023/06/05 | 878,939 | +2,538 (+0.29%) |
844,800
|
675,000
|
1,595,000
|
25
|
0 |
2023/06/04 | 876,401 | +0 (+0.0%) |
844,800
|
675,000
|
1,595,000
|
25
|
0 |
2023/06/03 | 876,401 | -3,679 (-0.42%) |
844,800
|
675,000
|
1,595,000
|
25
|
0 |
2023/06/02 | 880,080 | +0 (+0.0%) |
861,740
|
675,000
|
1,595,000
|
25
|
0 |
2023/06/01 | 880,080 | +0 (+0.0%) |
861,740
|
675,000
|
1,595,000
|
25
|
0 |
2023/05/31 | 880,080 | +0 (+0.0%) |
861,740
|
675,000
|
1,595,000
|
25
|
0 |
2023/05/30 | 880,080 | +3,679 (+0.42%) |
861,740
|
675,000
|
1,595,000
|
25
|
0 |
2023/05/29 | 876,401 | -14,226 (-1.6%) |
844,800
|
675,000
|
1,595,000
|
25
|
0 |
2023/05/28 | 890,627 | +3,062 (+0.34%) |
861,740
|
675,000
|
1,595,000
|
23
|
0 |
2023/05/27 | 887,565 | +0 (+0.0%) |
853,270
|
675,000
|
1,595,000
|
22
|
0 |
2023/05/26 | 887,565 | +750 (+0.08%) |
853,270
|
675,000
|
1,595,000
|
22
|
0 |
2023/05/25 | 886,815 | +0 (+0.0%) |
842,050
|
675,000
|
1,595,000
|
20
|
0 |
2023/05/24 | 886,815 | -4,598 (-0.52%) |
842,050
|
675,000
|
1,595,000
|
20
|
0 |
2023/05/23 | 891,413 | +0 (+0.0%) |
853,270
|
675,000
|
1,595,000
|
20
|
0 |
2023/05/22 | 891,413 | +0 (+0.0%) |
853,270
|
675,000
|
1,595,000
|
20
|
0 |
2023/05/21 | 891,413 | +0 (+0.0%) |
853,270
|
675,000
|
1,595,000
|
20
|
0 |
2023/05/20 | 891,413 | +4,598 (+0.52%) |
853,270
|
675,000
|
1,595,000
|
20
|
0 |
2023/05/19 | 886,815 | +0 (+0.0%) |
842,050
|
675,000
|
1,595,000
|
20
|
0 |