| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/26 | 1,554,361 | -49,160 (-3.07%) |
990,880
|
654,280
|
9,090,000
|
17
|
N/A |
| 2024/05/25 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
N/A |
| 2024/05/24 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
N/A |
| 2024/05/23 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
| 2024/05/22 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
| 2024/05/21 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
| 2024/05/20 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
| 2024/05/19 | 1,603,521 | +0 (+0.0%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
| 2024/05/18 | 1,603,521 | -25,437 (-1.56%) |
1,045,880
|
654,280
|
9,090,000
|
16
|
0 |
| 2024/05/17 | 1,628,958 | -110,939 (-6.38%) |
1,121,940
|
660,880
|
9,090,000
|
16
|
0 |
| 2024/05/16 | 1,739,897 | +63,135 (+3.77%) |
1,143,000
|
660,880
|
9,090,000
|
14
|
0 |
| 2024/05/15 | 1,676,762 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
| 2024/05/14 | 1,676,762 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
| 2024/05/13 | 1,676,762 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
1以上 |
| 2024/05/12 | 1,676,762 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
| 2024/05/11 | 1,676,762 | -63,135 (-3.63%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
| 2024/05/10 | 1,739,897 | +44,479 (+2.62%) |
1,143,000
|
660,880
|
9,090,000
|
14
|
0 |
| 2024/05/09 | 1,695,418 | -54,473 (-3.11%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
| 2024/05/08 | 1,749,891 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
14
|
0 |
| 2024/05/07 | 1,749,891 | +53,739 (+3.17%) |
1,143,000
|
660,880
|
9,090,000
|
14
|
1以上 |
| 2024/05/06 | 1,696,152 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
| 2024/05/05 | 1,696,152 | +0 (+0.0%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
0 |
| 2024/05/04 | 1,696,152 | +99,267 (+6.22%) |
1,143,000
|
660,880
|
9,090,000
|
15
|
1以上 |
| 2024/05/03 | 1,596,885 | +0 (+0.0%) |
1,100,880
|
660,880
|
9,090,000
|
17
|
0 |
| 2024/05/02 | 1,596,885 | +4,822 (+0.3%) |
1,100,880
|
660,880
|
9,090,000
|
17
|
0 |
| 2024/05/01 | 1,592,063 | -3,049 (-0.19%) |
1,121,940
|
660,880
|
9,090,000
|
18
|
1以上 |
| 2024/04/30 | 1,595,112 | +103,985 (+6.97%) |
1,143,000
|
660,880
|
9,090,000
|
19
|
0 |
| 2024/04/29 | 1,491,127 | +0 (+0.0%) |
1,100,880
|
660,880
|
9,090,000
|
22
|
1以上 |
| 2024/04/28 | 1,491,127 | +67,397 (+4.73%) |
1,100,880
|
660,880
|
9,090,000
|
22
|
1以上 |
| 2024/04/27 | 1,423,730 | +0 (+0.0%) |
1,085,500
|
660,880
|
9,090,000
|
26
|
1以上 |
| 2024/04/26 | 1,423,730 | +18,855 (+1.34%) |
1,085,500
|
660,880
|
9,090,000
|
26
|
0 |
| 2024/04/25 | 1,404,875 | -11,660 (-0.82%) |
1,050,300
|
660,880
|
9,090,000
|
24
|
0 |
| 2024/04/24 | 1,416,535 | -23,327 (-1.62%) |
1,050,300
|
660,880
|
9,090,000
|
24
|
0 |
| 2024/04/23 | 1,439,862 | -25,448 (-1.74%) |
1,080,000
|
660,880
|
9,090,000
|
23
|
0 |
| 2024/04/22 | 1,465,310 | +0 (+0.0%) |
1,085,500
|
660,880
|
9,090,000
|
22
|
0 |
| 2024/04/21 | 1,465,310 | +0 (+0.0%) |
1,085,500
|
660,880
|
9,090,000
|
22
|
0 |
| 2024/04/20 | 1,465,310 | -24,834 (-1.67%) |
1,085,500
|
660,880
|
9,090,000
|
22
|
0 |
| 2024/04/19 | 1,490,144 | -69,338 (-4.45%) |
1,091,000
|
660,880
|
9,090,000
|
21
|
0 |
| 2024/04/18 | 1,559,482 | +15,547 (+1.01%) |
1,085,500
|
660,880
|
9,090,000
|
18
|
0 |
| 2024/04/17 | 1,543,935 | +31,144 (+2.06%) |
1,085,500
|
660,880
|
9,090,000
|
18
|
0 |
| 2024/04/16 | 1,512,791 | +0 (+0.0%) |
1,080,000
|
660,880
|
9,090,000
|
19
|
0 |
| 2024/04/15 | 1,512,791 | +108,271 (+7.71%) |
1,080,000
|
660,880
|
9,090,000
|
19
|
0 |
| 2024/04/14 | 1,404,520 | +0 (+0.0%) |
930,380
|
660,880
|
9,090,000
|
23
|
1以上 |
| 2024/04/13 | 1,404,520 | +27,059 (+1.96%) |
930,380
|
660,880
|
9,090,000
|
23
|
0 |
| 2024/04/12 | 1,377,461 | -50,212 (-3.52%) |
930,380
|
660,880
|
9,090,000
|
22
|
1以上 |
| 2024/04/11 | 1,427,673 | -23,933 (-1.65%) |
975,490
|
660,880
|
9,090,000
|
24
|
0 |
| 2024/04/10 | 1,451,606 | +0 (+0.0%) |
1,005,190
|
660,880
|
9,090,000
|
24
|
0 |
| 2024/04/09 | 1,451,606 | +114,824 (+8.59%) |
1,005,190
|
660,880
|
9,090,000
|
24
|
1以上 |
| 2024/04/08 | 1,336,782 | +59,556 (+4.66%) |
928,000
|
660,880
|
9,090,000
|
25
|
1以上 |
| 2024/04/07 | 1,277,226 | +22,906 (+1.83%) |
928,000
|
660,880
|
9,090,000
|
25
|
0 |
| 2024/04/06 | 1,254,320 | +0 (+0.0%) |
930,380
|
660,880
|
9,090,000
|
27
|
1以上 |
| 2024/04/05 | 1,254,320 | +19,545 (+1.58%) |
930,380
|
660,880
|
9,090,000
|
27
|
1以上 |
| 2024/04/04 | 1,234,775 | -10,957 (-0.88%) |
930,380
|
660,880
|
9,090,000
|
29
|
1以上 |
| 2024/04/03 | 1,245,732 | +0 (+0.0%) |
931,590
|
660,880
|
9,090,000
|
28
|
0 |
| 2024/04/02 | 1,245,732 | +0 (+0.0%) |
931,590
|
660,880
|
9,090,000
|
28
|
1以上 |
| 2024/04/01 | 1,245,732 | +0 (+0.0%) |
931,590
|
660,880
|
9,090,000
|
28
|
0 |
| 2024/03/31 | 1,245,732 | +0 (+0.0%) |
931,590
|
660,880
|
9,090,000
|
28
|
0 |
| 2024/03/30 | 1,245,732 | +4,997 (+0.4%) |
931,590
|
660,880
|
9,090,000
|
28
|
0 |
| 2024/03/29 | 1,240,735 | -44,604 (-3.47%) |
930,380
|
660,880
|
9,090,000
|
28
|
0 |
| 2024/03/28 | 1,285,339 | +5,382 (+0.42%) |
931,590
|
712,800
|
9,090,000
|
26
|
0 |
| 2024/03/27 | 1,279,957 | +0 (+0.0%) |
930,380
|
712,800
|
9,090,000
|
26
|
0 |
| 2024/03/26 | 1,279,957 | +0 (+0.0%) |
930,380
|
712,800
|
9,090,000
|
26
|
0 |
| 2024/03/25 | 1,279,957 | +32,120 (+2.57%) |
930,380
|
712,800
|
9,090,000
|
26
|
0 |
| 2024/03/24 | 1,247,837 | +0 (+0.0%) |
910,690
|
712,800
|
9,090,000
|
28
|
0 |
| 2024/03/23 | 1,247,837 | +0 (+0.0%) |
910,690
|
712,800
|
9,090,000
|
28
|
0 |
| 2024/03/22 | 1,247,837 | -58,815 (-4.5%) |
910,690
|
712,800
|
9,090,000
|
28
|
1以上 |
| 2024/03/21 | 1,306,652 | +0 (+0.0%) |
932,800
|
712,800
|
9,090,000
|
25
|
0 |
| 2024/03/20 | 1,306,652 | +0 (+0.0%) |
932,800
|
712,800
|
9,090,000
|
25
|
0 |
| 2024/03/19 | 1,306,652 | -49,936 (-3.68%) |
932,800
|
712,800
|
9,090,000
|
25
|
0 |
| 2024/03/18 | 1,356,588 | +0 (+0.0%) |
990,880
|
712,800
|
9,090,000
|
23
|
0 |
| 2024/03/17 | 1,356,588 | +0 (+0.0%) |
990,880
|
712,800
|
9,090,000
|
23
|
0 |
| 2024/03/16 | 1,356,588 | +0 (+0.0%) |
990,880
|
712,800
|
9,090,000
|
23
|
0 |
| 2024/03/15 | 1,356,588 | +0 (+0.0%) |
990,880
|
712,800
|
9,090,000
|
23
|
0 |
| 2024/03/14 | 1,356,588 | +6,083 (+0.45%) |
990,880
|
712,800
|
9,090,000
|
23
|
0 |
| 2024/03/13 | 1,350,505 | -18,575 (-1.36%) |
990,880
|
712,800
|
9,090,000
|
23
|
0 |
| 2024/03/12 | 1,369,080 | +952 (+0.07%) |
968,000
|
712,800
|
9,090,000
|
21
|
0 |
| 2024/03/11 | 1,368,128 | +0 (+0.0%) |
968,000
|
712,800
|
9,090,000
|
21
|
0 |
| 2024/03/10 | 1,368,128 | +61,446 (+4.7%) |
968,000
|
712,800
|
9,090,000
|
21
|
0 |
| 2024/03/09 | 1,306,682 | +0 (+0.0%) |
948,000
|
658,000
|
9,090,000
|
23
|
0 |
| 2024/03/08 | 1,306,682 | -10,172 (-0.77%) |
948,000
|
658,000
|
9,090,000
|
23
|
0 |
| 2024/03/07 | 1,316,854 | +0 (+0.0%) |
858,880
|
658,000
|
9,090,000
|
21
|
1以上 |
| 2024/03/06 | 1,316,854 | +0 (+0.0%) |
858,880
|
658,000
|
9,090,000
|
21
|
0 |
| 2024/03/05 | 1,316,854 | +0 (+0.0%) |
858,880
|
658,000
|
9,090,000
|
21
|
0 |
| 2024/03/04 | 1,316,854 | +0 (+0.0%) |
858,880
|
658,000
|
9,090,000
|
21
|
0 |
| 2024/03/03 | 1,316,854 | +6,826 (+0.52%) |
858,880
|
658,000
|
9,090,000
|
21
|
0 |
| 2024/03/02 | 1,310,028 | +0 (+0.0%) |
932,800
|
658,000
|
9,090,000
|
22
|
0 |
| 2024/03/01 | 1,310,028 | +0 (+0.0%) |
932,800
|
658,000
|
9,090,000
|
22
|
0 |
| 2024/02/29 | 1,310,028 | +6,360 (+0.49%) |
932,800
|
658,000
|
9,090,000
|
22
|
1以上 |
| 2024/02/28 | 1,303,668 | +6,360 (+0.49%) |
899,825
|
658,000
|
9,090,000
|
22
|
0 |
| 2024/02/27 | 1,297,308 | +0 (+0.0%) |
862,865
|
658,000
|
9,090,000
|
22
|
0 |
| 2024/02/26 | 1,297,308 | +0 (+0.0%) |
862,865
|
658,000
|
9,090,000
|
22
|
0 |
| 2024/02/25 | 1,297,308 | +0 (+0.0%) |
862,865
|
658,000
|
9,090,000
|
22
|
0 |
| 2024/02/24 | 1,297,308 | +0 (+0.0%) |
862,865
|
658,000
|
9,090,000
|
22
|
0 |
| 2024/02/23 | 1,297,308 | +34,526 (+2.73%) |
862,865
|
658,000
|
9,090,000
|
22
|
0 |
| 2024/02/22 | 1,262,782 | +0 (+0.0%) |
874,925
|
658,000
|
9,090,000
|
24
|
0 |
| 2024/02/21 | 1,262,782 | +0 (+0.0%) |
874,925
|
658,000
|
9,090,000
|
24
|
0 |
| 2024/02/20 | 1,262,782 | -11,660 (-0.91%) |
874,925
|
658,000
|
9,090,000
|
24
|
1以上 |
| 2024/02/19 | 1,274,442 | +0 (+0.0%) |
907,900
|
658,000
|
9,090,000
|
24
|
0 |
| 2024/02/18 | 1,274,442 | +87,316 (+7.36%) |
907,900
|
658,000
|
9,090,000
|
24
|
0 |
| 2024/02/17 | 1,187,126 | +0 (+0.0%) |
874,925
|
638,000
|
9,090,000
|
28
|
0 |
| 2024/02/16 | 1,187,126 | +0 (+0.0%) |
874,925
|
638,000
|
9,090,000
|
28
|
0 |
| 2024/02/15 | 1,187,126 | +0 (+0.0%) |
874,925
|
638,000
|
9,090,000
|
28
|
1以上 |
| 2024/02/14 | 1,187,126 | -17,109 (-1.42%) |
874,925
|
638,000
|
9,090,000
|
28
|
0 |
| 2024/02/13 | 1,204,235 | +0 (+0.0%) |
862,865
|
638,000
|
9,090,000
|
26
|
0 |
| 2024/02/12 | 1,204,235 | +0 (+0.0%) |
862,865
|
638,000
|
9,090,000
|
26
|
0 |
| 2024/02/11 | 1,204,235 | +0 (+0.0%) |
862,865
|
638,000
|
9,090,000
|
26
|
0 |
| 2024/02/10 | 1,204,235 | +0 (+0.0%) |
862,865
|
638,000
|
9,090,000
|
26
|
0 |
| 2024/02/09 | 1,204,235 | +0 (+0.0%) |
862,865
|
638,000
|
9,090,000
|
26
|
0 |
| 2024/02/08 | 1,204,235 | +0 (+0.0%) |
862,865
|
638,000
|
9,090,000
|
26
|
0 |
| 2024/02/07 | 1,204,235 | +19,570 (+1.65%) |
862,865
|
638,000
|
9,090,000
|
26
|
0 |
| 2024/02/06 | 1,184,665 | +0 (+0.0%) |
858,880
|
638,000
|
9,090,000
|
27
|
0 |
| 2024/02/05 | 1,184,665 | +0 (+0.0%) |
858,880
|
638,000
|
9,090,000
|
27
|
0 |
| 2024/02/04 | 1,184,665 | -16,622 (-1.38%) |
858,880
|
638,000
|
9,090,000
|
27
|
1以上 |
| 2024/02/03 | 1,201,287 | -27,393 (-2.23%) |
883,000
|
638,000
|
9,090,000
|
27
|
0 |
| 2024/02/02 | 1,228,680 | +0 (+0.0%) |
883,000
|
638,000
|
9,090,000
|
25
|
0 |
| 2024/02/01 | 1,228,680 | +0 (+0.0%) |
883,000
|
638,000
|
9,090,000
|
25
|
0 |
| 2024/01/31 | 1,228,680 | +5,951 (+0.49%) |
883,000
|
638,000
|
9,090,000
|
25
|
0 |
| 2024/01/30 | 1,222,729 | +12,531 (+1.04%) |
883,000
|
638,000
|
9,090,000
|
25
|
0 |
| 2024/01/29 | 1,210,198 | +39,644 (+3.39%) |
853,600
|
638,000
|
9,090,000
|
25
|
0 |
| 2024/01/28 | 1,170,554 | +0 (+0.0%) |
853,600
|
638,000
|
9,090,000
|
27
|
1以上 |
| 2024/01/27 | 1,170,554 | -39,644 (-3.28%) |
853,600
|
638,000
|
9,090,000
|
27
|
0 |
| 2024/01/26 | 1,210,198 | -5,069 (-0.42%) |
853,600
|
638,000
|
9,090,000
|
25
|
1以上 |
| 2024/01/25 | 1,215,267 | -12,531 (-1.02%) |
853,600
|
638,000
|
9,090,000
|
25
|
0 |
| 2024/01/24 | 1,227,798 | +0 (+0.0%) |
883,000
|
638,000
|
9,090,000
|
25
|
0 |
| 2024/01/23 | 1,227,798 | +0 (+0.0%) |
883,000
|
638,000
|
9,090,000
|
25
|
0 |
| 2024/01/22 | 1,227,798 | +0 (+0.0%) |
883,000
|
638,000
|
9,090,000
|
25
|
0 |
| 2024/01/21 | 1,227,798 | +0 (+0.0%) |
883,000
|
638,000
|
9,090,000
|
25
|
0 |
| 2024/01/20 | 1,227,798 | -20,602 (-1.65%) |
883,000
|
638,000
|
9,090,000
|
25
|
0 |
| 2024/01/19 | 1,248,400 | +9,566 (+0.77%) |
883,000
|
638,000
|
9,090,000
|
23
|
0 |
| 2024/01/18 | 1,238,834 | +9,565 (+0.78%) |
853,600
|
638,000
|
9,090,000
|
23
|
0 |
| 2024/01/17 | 1,229,269 | +0 (+0.0%) |
853,600
|
638,000
|
9,090,000
|
23
|
0 |
| 2024/01/16 | 1,229,269 | +0 (+0.0%) |
853,600
|
638,000
|
9,090,000
|
23
|
0 |
| 2024/01/15 | 1,229,269 | +0 (+0.0%) |
853,600
|
638,000
|
9,090,000
|
23
|
0 |
| 2024/01/14 | 1,229,269 | +0 (+0.0%) |
853,600
|
638,000
|
9,090,000
|
23
|
0 |
| 2024/01/13 | 1,229,269 | -32,978 (-2.61%) |
853,600
|
638,000
|
9,090,000
|
23
|
0 |
| 2024/01/12 | 1,262,247 | +0 (+0.0%) |
839,520
|
638,000
|
9,090,000
|
21
|
0 |
| 2024/01/11 | 1,262,247 | -10,476 (-0.82%) |
839,520
|
638,000
|
9,090,000
|
21
|
0 |
| 2024/01/10 | 1,272,723 | -10,477 (-0.82%) |
853,600
|
638,000
|
9,090,000
|
21
|
0 |
| 2024/01/09 | 1,283,200 | -65,442 (-4.85%) |
853,600
|
638,000
|
9,090,000
|
21
|
0 |
| 2024/01/08 | 1,348,642 | +0 (+0.0%) |
932,800
|
638,000
|
9,090,000
|
19
|
0 |
| 2024/01/07 | 1,348,642 | +0 (+0.0%) |
932,800
|
638,000
|
9,090,000
|
19
|
0 |
| 2024/01/06 | 1,348,642 | +0 (+0.0%) |
932,800
|
638,000
|
9,090,000
|
19
|
0 |
| 2024/01/05 | 1,348,642 | +0 (+0.0%) |
932,800
|
638,000
|
9,090,000
|
19
|
0 |
| 2024/01/04 | 1,348,642 | +0 (+0.0%) |
932,800
|
638,000
|
9,090,000
|
19
|
0 |
| 2024/01/03 | 1,348,642 | +0 (+0.0%) |
932,800
|
638,000
|
9,090,000
|
19
|
0 |
| 2024/01/02 | 1,348,642 | +0 (+0.0%) |
932,800
|
638,000
|
9,090,000
|
19
|
0 |
| 2024/01/01 | 1,348,642 | +0 (+0.0%) |
932,800
|
638,000
|
9,090,000
|
19
|
0 |
なら、