日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 824,595 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
52
|
N/A |
2024/05/03 | 824,595 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
52
|
N/A |
2024/05/02 | 824,595 | +5,443 (+0.66%) |
794,415
|
438,680
|
2,860,000
|
52
|
N/A |
2024/05/01 | 819,152 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
2024/04/30 | 819,152 | -5,521 (-0.67%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
2024/04/29 | 824,673 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
2024/04/28 | 824,673 | +1,212 (+0.15%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
2024/04/27 | 823,461 | +709 (+0.09%) |
794,415
|
438,680
|
2,860,000
|
62
|
1以上 |
2024/04/26 | 822,752 | +0 (+0.0%) |
790,830
|
438,680
|
2,860,000
|
63
|
0 |
2024/04/25 | 822,752 | -10,047 (-1.21%) |
790,830
|
438,680
|
2,860,000
|
63
|
0 |
2024/04/24 | 832,799 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
64
|
1以上 |
2024/04/23 | 832,799 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
64
|
0 |
2024/04/22 | 832,799 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
64
|
0 |
2024/04/21 | 832,799 | -24,592 (-2.87%) |
794,415
|
438,680
|
2,860,000
|
64
|
0 |
2024/04/20 | 857,391 | +749 (+0.09%) |
798,000
|
438,680
|
2,860,000
|
64
|
0 |
2024/04/19 | 856,642 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
2024/04/18 | 856,642 | +11,458 (+1.36%) |
798,000
|
438,680
|
2,860,000
|
63
|
1以上 |
2024/04/17 | 845,184 | -3,781 (-0.45%) |
798,000
|
438,680
|
2,860,000
|
63
|
1以上 |
2024/04/16 | 848,965 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
2024/04/15 | 848,965 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
2024/04/14 | 848,965 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
2024/04/13 | 848,965 | +1,410 (+0.17%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
2024/04/12 | 847,555 | -1,658 (-0.2%) |
798,000
|
438,680
|
2,860,000
|
61
|
0 |
2024/04/11 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
2024/04/10 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
2024/04/09 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
1以上 |
2024/04/08 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
2024/04/07 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
2024/04/06 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
2024/04/05 | 849,213 | -11,458 (-1.33%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |