日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 876,990 | -29,340 (-3.24%) |
803,000
|
480,900
|
2,860,000
|
58
|
0 |
2023/12/30 | 906,330 | --- |
813,780
|
547,800
|
2,860,000
|
54
|
0 |
2023/12/27 | 905,927 | +5,931 (+0.66%) |
808,390
|
547,800
|
2,860,000
|
52
|
N/A |
2023/12/26 | 899,996 | +8 (+0.0%) |
803,000
|
547,800
|
2,860,000
|
54
|
N/A |
2023/12/25 | 899,988 | +0 (+0.0%) |
803,000
|
547,800
|
2,860,000
|
54
|
N/A |
2023/12/24 | 899,988 | -14,787 (-1.62%) |
803,000
|
547,800
|
2,860,000
|
54
|
1以上 |
2023/12/23 | 914,775 | +0 (+0.0%) |
813,780
|
547,800
|
2,860,000
|
49
|
0 |
2023/12/22 | 914,775 | -5,558 (-0.6%) |
813,780
|
547,800
|
2,860,000
|
49
|
0 |
2023/12/21 | 920,333 | +10,247 (+1.13%) |
817,602
|
547,800
|
2,860,000
|
48
|
0 |
2023/12/20 | 910,086 | +4,593 (+0.51%) |
813,780
|
547,800
|
2,860,000
|
51
|
0 |
2023/12/19 | 905,493 | +1,435 (+0.16%) |
808,390
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/18 | 904,058 | +0 (+0.0%) |
808,390
|
547,800
|
2,860,000
|
52
|
1以上 |
2023/12/17 | 904,058 | +0 (+0.0%) |
808,390
|
547,800
|
2,860,000
|
52
|
1以上 |
2023/12/16 | 904,058 | -2,963 (-0.33%) |
808,390
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/15 | 907,021 | --- |
803,000
|
547,800
|
2,860,000
|
50
|
0 |
2023/12/10 | 901,770 | +0 (+0.0%) |
798,600
|
547,800
|
2,860,000
|
52
|
1以上 |
2023/12/09 | 901,770 | +0 (+0.0%) |
798,600
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/08 | 901,770 | +0 (+0.0%) |
798,600
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/07 | 901,770 | -3,165 (-0.35%) |
798,600
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/06 | 904,935 | +0 (+0.0%) |
800,800
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/05 | 904,935 | -2,869 (-0.32%) |
800,800
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/04 | 907,804 | +0 (+0.0%) |
800,800
|
547,800
|
2,860,000
|
52
|
1以上 |
2023/12/03 | 907,804 | +0 (+0.0%) |
800,800
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/02 | 907,804 | -42 (-0.0%) |
800,800
|
547,800
|
2,860,000
|
52
|
0 |
2023/12/01 | 907,846 | +0 (+0.0%) |
803,000
|
547,800
|
2,860,000
|
54
|
0 |
2023/11/30 | 907,846 | -2,412 (-0.26%) |
803,000
|
547,800
|
2,860,000
|
54
|
0 |
2023/11/29 | 910,258 | -5,030 (-0.55%) |
803,000
|
547,800
|
2,860,000
|
53
|
1以上 |
2023/11/28 | 915,288 | +18,509 (+2.06%) |
813,780
|
547,800
|
2,860,000
|
51
|
0 |
2023/11/27 | 896,779 | +0 (+0.0%) |
800,800
|
465,560
|
2,860,000
|
52
|
0 |
2023/11/26 | 896,779 | +0 (+0.0%) |
800,800
|
465,560
|
2,860,000
|
52
|
0 |
2023/11/25 | 896,779 | -218 (-0.02%) |
800,800
|
465,560
|
2,860,000
|
52
|
1以上 |
2023/11/24 | 896,997 | +0 (+0.0%) |
800,800
|
476,890
|
2,860,000
|
52
|
0 |
2023/11/23 | 896,997 | +0 (+0.0%) |
800,800
|
476,890
|
2,860,000
|
52
|
0 |
2023/11/22 | 896,997 | +0 (+0.0%) |
800,800
|
476,890
|
2,860,000
|
52
|
0 |
2023/11/21 | 896,997 | +0 (+0.0%) |
800,800
|
476,890
|
2,860,000
|
52
|
0 |
2023/11/20 | 896,997 | -10,344 (-1.14%) |
800,800
|
476,890
|
2,860,000
|
52
|
0 |
2023/11/19 | 907,341 | -1,491 (-0.16%) |
803,000
|
476,890
|
2,860,000
|
50
|
0 |
2023/11/18 | 908,832 | -8,763 (-0.95%) |
803,000
|
476,890
|
2,860,000
|
50
|
0 |
2023/11/17 | 917,595 | +5,215 (+0.57%) |
813,780
|
476,890
|
2,860,000
|
50
|
0 |
2023/11/16 | 912,380 | -3,401 (-0.37%) |
808,390
|
476,890
|
2,860,000
|
52
|
0 |
2023/11/15 | 915,781 | +8,331 (+0.92%) |
808,390
|
476,890
|
2,860,000
|
50
|
0 |
2023/11/14 | 907,450 | +13,831 (+1.55%) |
803,000
|
476,890
|
2,860,000
|
52
|
1以上 |
2023/11/13 | 893,619 | +0 (+0.0%) |
798,600
|
476,890
|
2,860,000
|
51
|
0 |
2023/11/12 | 893,619 | -667 (-0.07%) |
798,600
|
476,890
|
2,860,000
|
51
|
1以上 |
2023/11/11 | 894,286 | +0 (+0.0%) |
798,600
|
510,880
|
2,860,000
|
51
|
0 |
2023/11/10 | 894,286 | +0 (+0.0%) |
798,600
|
510,880
|
2,860,000
|
51
|
0 |
2023/11/09 | 894,286 | +0 (+0.0%) |
798,600
|
510,880
|
2,860,000
|
51
|
0 |
2023/11/08 | 894,286 | +0 (+0.0%) |
798,600
|
510,880
|
2,860,000
|
51
|
0 |
2023/11/07 | 894,286 | -3,882 (-0.43%) |
798,600
|
510,880
|
2,860,000
|
51
|
0 |
2023/11/06 | 898,168 | -14,035 (-1.54%) |
798,600
|
510,880
|
2,860,000
|
51
|
0 |
2023/11/05 | 912,203 | +0 (+0.0%) |
800,800
|
510,880
|
2,860,000
|
52
|
0 |
2023/11/04 | 912,203 | -654 (-0.07%) |
800,800
|
510,880
|
2,860,000
|
52
|
0 |
2023/11/03 | 912,857 | -23,153 (-2.47%) |
800,800
|
544,870
|
2,860,000
|
52
|
1以上 |
2023/11/02 | 936,010 | +0 (+0.0%) |
813,780
|
544,870
|
2,860,000
|
54
|
0 |
2023/11/01 | 936,010 | -2,674 (-0.28%) |
813,780
|
544,870
|
2,860,000
|
54
|
0 |
2023/10/31 | 938,684 | +0 (+0.0%) |
808,390
|
544,870
|
2,860,000
|
52
|
1以上 |
2023/10/30 | 938,684 | +0 (+0.0%) |
808,390
|
544,870
|
2,860,000
|
52
|
0 |
2023/10/29 | 938,684 | -9,967 (-1.05%) |
808,390
|
544,870
|
2,860,000
|
52
|
0 |
2023/10/28 | 948,651 | -3,147 (-0.33%) |
813,780
|
544,870
|
2,860,000
|
54
|
0 |
2023/10/27 | 951,798 | +8,568 (+0.91%) |
813,780
|
547,800
|
2,860,000
|
54
|
0 |
2023/10/26 | 943,230 | +4,870 (+0.52%) |
808,390
|
547,800
|
2,860,000
|
56
|
1以上 |
2023/10/25 | 938,360 | -8,841 (-0.93%) |
804,500
|
547,800
|
2,860,000
|
58
|
0 |
2023/10/24 | 947,201 | -671 (-0.07%) |
813,780
|
547,800
|
2,860,000
|
58
|
1以上 |
2023/10/23 | 947,872 | +671 (+0.07%) |
813,780
|
547,800
|
2,860,000
|
57
|
1以上 |
2023/10/22 | 947,201 | +0 (+0.0%) |
813,780
|
547,800
|
2,860,000
|
58
|
0 |
2023/10/21 | 947,201 | -5,900 (-0.62%) |
813,780
|
547,800
|
2,860,000
|
58
|
0 |
2023/10/20 | 953,101 | +0 (+0.0%) |
818,290
|
547,800
|
2,860,000
|
56
|
0 |
2023/10/19 | 953,101 | +4,424 (+0.47%) |
818,290
|
547,800
|
2,860,000
|
56
|
0 |
2023/10/18 | 948,677 | +2,492 (+0.26%) |
822,800
|
547,800
|
2,860,000
|
58
|
0 |
2023/10/17 | 946,185 | +9,523 (+1.02%) |
813,780
|
547,800
|
2,860,000
|
57
|
0 |
2023/10/16 | 936,662 | +1,975 (+0.21%) |
809,890
|
547,800
|
2,860,000
|
60
|
1以上 |
2023/10/15 | 934,687 | +0 (+0.0%) |
809,890
|
547,800
|
2,860,000
|
60
|
0 |
2023/10/14 | 934,687 | -734 (-0.08%) |
809,890
|
547,800
|
2,860,000
|
60
|
1以上 |
2023/10/13 | 935,421 | +0 (+0.0%) |
809,890
|
547,800
|
2,860,000
|
60
|
1以上 |
2023/10/12 | 935,421 | +0 (+0.0%) |
809,890
|
547,800
|
2,860,000
|
60
|
0 |
2023/10/11 | 935,421 | -4,600 (-0.49%) |
809,890
|
547,800
|
2,860,000
|
60
|
0 |
2023/10/10 | 940,021 | +0 (+0.0%) |
813,780
|
547,800
|
2,860,000
|
58
|
0 |
2023/10/09 | 940,021 | +0 (+0.0%) |
813,780
|
547,800
|
2,860,000
|
58
|
0 |
2023/10/08 | 940,021 | +0 (+0.0%) |
813,780
|
547,800
|
2,860,000
|
58
|
0 |
2023/10/07 | 940,021 | +0 (+0.0%) |
813,780
|
547,800
|
2,860,000
|
58
|
0 |
2023/10/06 | 940,021 | +4,321 (+0.46%) |
813,780
|
547,800
|
2,860,000
|
58
|
0 |
2023/10/05 | 935,700 | -5,961 (-0.63%) |
813,780
|
547,800
|
2,860,000
|
61
|
0 |
2023/10/04 | 941,661 | -2,694 (-0.29%) |
822,800
|
547,800
|
2,860,000
|
61
|
0 |
2023/10/03 | 944,355 | +0 (+0.0%) |
823,812
|
547,800
|
2,860,000
|
60
|
1以上 |
2023/10/02 | 944,355 | +0 (+0.0%) |
823,812
|
547,800
|
2,860,000
|
60
|
0 |
2023/10/01 | 944,355 | +0 (+0.0%) |
823,812
|
547,800
|
2,860,000
|
60
|
0 |
2023/09/30 | 944,355 | -12,480 (-1.3%) |
823,812
|
547,800
|
2,860,000
|
60
|
0 |
2023/09/29 | 956,835 | +2,997 (+0.31%) |
825,000
|
547,800
|
2,860,000
|
58
|
0 |
2023/09/28 | 953,838 | +6,162 (+0.65%) |
825,000
|
547,800
|
2,860,000
|
59
|
0 |
2023/09/27 | 947,676 | +0 (+0.0%) |
822,800
|
547,800
|
2,860,000
|
59
|
0 |
2023/09/26 | 947,676 | +0 (+0.0%) |
822,800
|
547,800
|
2,860,000
|
59
|
1以上 |
2023/09/25 | 947,676 | -11,650 (-1.21%) |
822,800
|
547,800
|
2,860,000
|
59
|
0 |
2023/09/24 | 959,326 | +844 (+0.09%) |
822,800
|
547,800
|
2,860,000
|
61
|
0 |
2023/09/23 | 958,482 | +817 (+0.09%) |
823,900
|
547,800
|
2,860,000
|
62
|
0 |
2023/09/22 | 957,665 | +0 (+0.0%) |
825,000
|
547,800
|
2,860,000
|
63
|
1以上 |
2023/09/21 | 957,665 | +0 (+0.0%) |
825,000
|
547,800
|
2,860,000
|
63
|
1以上 |
2023/09/20 | 957,665 | -8,729 (-0.9%) |
825,000
|
547,800
|
2,860,000
|
63
|
1以上 |
2023/09/19 | 966,394 | +0 (+0.0%) |
830,000
|
547,800
|
2,860,000
|
62
|
0 |
2023/09/18 | 966,394 | +3,957 (+0.41%) |
830,000
|
547,800
|
2,860,000
|
62
|
0 |
2023/09/17 | 962,437 | -10,577 (-1.09%) |
830,000
|
547,800
|
2,860,000
|
61
|
0 |
2023/09/16 | 973,014 | +0 (+0.0%) |
859,550
|
547,800
|
2,860,000
|
60
|
0 |
2023/09/15 | 973,014 | +11,113 (+1.16%) |
859,550
|
547,800
|
2,860,000
|
60
|
0 |
2023/09/14 | 961,901 | +0 (+0.0%) |
830,000
|
547,800
|
2,860,000
|
63
|
0 |
2023/09/13 | 961,901 | +14,181 (+1.5%) |
830,000
|
547,800
|
2,860,000
|
63
|
0 |
2023/09/12 | 947,720 | -12,569 (-1.31%) |
827,500
|
547,800
|
2,860,000
|
62
|
1以上 |
2023/09/11 | 960,289 | +3,700 (+0.39%) |
825,000
|
547,800
|
2,860,000
|
62
|
0 |
2023/09/10 | 956,589 | +0 (+0.0%) |
825,000
|
547,800
|
2,860,000
|
63
|
0 |
2023/09/09 | 956,589 | +0 (+0.0%) |
825,000
|
547,800
|
2,860,000
|
63
|
0 |
2023/09/08 | 956,589 | -5,396 (-0.56%) |
825,000
|
547,800
|
2,860,000
|
63
|
0 |
2023/09/07 | 961,985 | +0 (+0.0%) |
825,000
|
547,800
|
2,860,000
|
61
|
0 |
2023/09/06 | 961,985 | +8,534 (+0.9%) |
825,000
|
547,800
|
2,860,000
|
61
|
0 |
2023/09/05 | 953,451 | -22,596 (-2.32%) |
825,000
|
547,800
|
2,860,000
|
60
|
0 |
2023/09/04 | 976,047 | +0 (+0.0%) |
830,000
|
547,800
|
2,860,000
|
57
|
0 |
2023/09/03 | 976,047 | +9,053 (+0.94%) |
830,000
|
547,800
|
2,860,000
|
57
|
0 |
2023/09/02 | 966,994 | -48,043 (-4.73%) |
830,000
|
547,800
|
2,860,000
|
56
|
0 |
2023/09/01 | 1,015,037 | +0 (+0.0%) |
895,070
|
547,800
|
2,860,000
|
57
|
0 |
2023/08/31 | 1,015,037 | +3,596 (+0.36%) |
895,070
|
547,800
|
2,860,000
|
57
|
0 |
2023/08/30 | 1,011,441 | -6,954 (-0.68%) |
830,000
|
547,800
|
2,860,000
|
57
|
1以上 |
2023/08/29 | 1,018,395 | -9,906 (-0.96%) |
862,535
|
547,800
|
2,860,000
|
56
|
0 |
2023/08/28 | 1,028,301 | +7,976 (+0.78%) |
895,070
|
622,000
|
2,860,000
|
55
|
0 |
2023/08/27 | 1,020,325 | +0 (+0.0%) |
830,000
|
622,000
|
2,860,000
|
57
|
0 |
2023/08/26 | 1,020,325 | -4,643 (-0.45%) |
830,000
|
622,000
|
2,860,000
|
57
|
0 |
2023/08/25 | 1,024,968 | -14,021 (-1.35%) |
895,070
|
592,200
|
2,860,000
|
55
|
1以上 |
2023/08/24 | 1,038,989 | -6,992 (-0.67%) |
895,070
|
592,200
|
2,860,000
|
52
|
0 |
2023/08/23 | 1,045,981 | +0 (+0.0%) |
897,435
|
592,200
|
2,860,000
|
52
|
1以上 |
2023/08/22 | 1,045,981 | -8,839 (-0.84%) |
897,435
|
592,200
|
2,860,000
|
52
|
0 |
2023/08/21 | 1,054,820 | -12,218 (-1.15%) |
899,800
|
592,200
|
2,860,000
|
50
|
0 |
2023/08/20 | 1,067,038 | +0 (+0.0%) |
899,800
|
592,200
|
2,860,000
|
52
|
0 |
2023/08/19 | 1,067,038 | +8,779 (+0.83%) |
899,800
|
592,200
|
2,860,000
|
52
|
0 |
2023/08/18 | 1,058,259 | +0 (+0.0%) |
899,800
|
592,200
|
2,860,000
|
54
|
1以上 |
2023/08/17 | 1,058,259 | +0 (+0.0%) |
899,800
|
592,200
|
2,860,000
|
54
|
0 |
2023/08/16 | 1,058,259 | +5,081 (+0.48%) |
899,800
|
592,200
|
2,860,000
|
54
|
1以上 |
2023/08/15 | 1,053,178 | -1,226 (-0.12%) |
899,800
|
592,200
|
2,860,000
|
56
|
0 |
2023/08/14 | 1,054,404 | +8,910 (+0.85%) |
899,800
|
592,200
|
2,860,000
|
56
|
0 |
2023/08/13 | 1,045,494 | -580 (-0.06%) |
899,800
|
592,200
|
2,860,000
|
58
|
1以上 |
2023/08/12 | 1,046,074 | +9,776 (+0.94%) |
899,800
|
592,200
|
2,860,000
|
58
|
0 |
2023/08/11 | 1,036,298 | +6,841 (+0.66%) |
895,070
|
592,200
|
2,860,000
|
59
|
1以上 |
2023/08/10 | 1,029,457 | -249 (-0.02%) |
895,070
|
592,200
|
2,860,000
|
60
|
0 |
2023/08/09 | 1,029,706 | -301 (-0.03%) |
895,070
|
592,200
|
2,860,000
|
60
|
1以上 |
2023/08/08 | 1,030,007 | +0 (+0.0%) |
895,070
|
592,200
|
2,860,000
|
60
|
1以上 |
2023/08/07 | 1,030,007 | -1,900 (-0.18%) |
895,070
|
592,200
|
2,860,000
|
60
|
0 |
2023/08/06 | 1,031,907 | +0 (+0.0%) |
895,070
|
592,200
|
2,860,000
|
60
|
0 |
2023/08/05 | 1,031,907 | -9,325 (-0.9%) |
895,070
|
592,200
|
2,860,000
|
60
|
0 |
2023/08/04 | 1,041,232 | +7,069 (+0.68%) |
895,070
|
592,200
|
2,860,000
|
58
|
0 |
2023/08/03 | 1,034,163 | +0 (+0.0%) |
895,070
|
592,200
|
2,860,000
|
59
|
0 |
2023/08/02 | 1,034,163 | +0 (+0.0%) |
895,070
|
592,200
|
2,860,000
|
59
|
0 |
2023/08/01 | 1,034,163 | +31,258 (+3.12%) |
895,070
|
592,200
|
2,860,000
|
59
|
1以上 |
2023/07/31 | 1,002,905 | +0 (+0.0%) |
895,070
|
592,200
|
2,860,000
|
57
|
0 |
2023/07/30 | 1,002,905 | -3,422 (-0.34%) |
895,070
|
592,200
|
2,860,000
|
57
|
0 |
2023/07/29 | 1,006,327 | -15,024 (-1.47%) |
895,070
|
592,200
|
2,860,000
|
55
|
0 |
2023/07/28 | 1,021,351 | +0 (+0.0%) |
895,070
|
622,000
|
2,860,000
|
53
|
0 |
2023/07/27 | 1,021,351 | +6,927 (+0.68%) |
895,070
|
622,000
|
2,860,000
|
53
|
0 |
2023/07/26 | 1,014,424 | -9,193 (-0.9%) |
830,000
|
622,000
|
2,860,000
|
53
|
0 |
2023/07/25 | 1,023,617 | +0 (+0.0%) |
895,070
|
622,000
|
2,860,000
|
51
|
0 |
2023/07/24 | 1,023,617 | +0 (+0.0%) |
895,070
|
622,000
|
2,860,000
|
51
|
0 |
2023/07/23 | 1,023,617 | +7,682 (+0.76%) |
895,070
|
622,000
|
2,860,000
|
51
|
0 |
2023/07/22 | 1,015,935 | +8,738 (+0.87%) |
862,535
|
622,000
|
2,860,000
|
52
|
0 |
2023/07/21 | 1,007,197 | +0 (+0.0%) |
830,000
|
622,000
|
2,860,000
|
54
|
0 |
2023/07/20 | 1,007,197 | -6,799 (-0.67%) |
830,000
|
622,000
|
2,860,000
|
54
|
1以上 |
2023/07/19 | 1,013,996 | -17,868 (-1.73%) |
895,070
|
622,000
|
2,860,000
|
54
|
1以上 |
2023/07/18 | 1,031,864 | +0 (+0.0%) |
895,070
|
622,000
|
2,860,000
|
50
|
0 |
2023/07/17 | 1,031,864 | +0 (+0.0%) |
895,070
|
622,000
|
2,860,000
|
50
|
0 |
2023/07/16 | 1,031,864 | +0 (+0.0%) |
895,070
|
622,000
|
2,860,000
|
50
|
0 |
2023/07/15 | 1,031,864 | +0 (+0.0%) |
895,070
|
622,000
|
2,860,000
|
50
|
0 |
2023/07/14 | 1,031,864 | +0 (+0.0%) |
895,070
|
622,000
|
2,860,000
|
50
|
0 |
2023/07/13 | 1,031,864 | +6,112 (+0.6%) |
895,070
|
622,000
|
2,860,000
|
50
|
0 |
2023/07/12 | 1,025,752 | +0 (+0.0%) |
895,070
|
622,000
|
2,860,000
|
50
|
0 |
2023/07/11 | 1,025,752 | -4,872 (-0.47%) |
895,070
|
622,000
|
2,860,000
|
50
|
0 |
2023/07/10 | 1,030,624 | +0 (+0.0%) |
862,535
|
622,000
|
2,860,000
|
48
|
1以上 |
2023/07/09 | 1,030,624 | +0 (+0.0%) |
862,535
|
622,000
|
2,860,000
|
48
|
0 |
2023/07/08 | 1,030,624 | +0 (+0.0%) |
862,535
|
622,000
|
2,860,000
|
48
|
0 |
2023/07/07 | 1,030,624 | -2,361 (-0.23%) |
862,535
|
622,000
|
2,860,000
|
48
|
0 |
2023/07/06 | 1,032,985 | +0 (+0.0%) |
862,535
|
622,000
|
2,860,000
|
48
|
0 |
2023/07/05 | 1,032,985 | +0 (+0.0%) |
862,535
|
622,000
|
2,860,000
|
48
|
0 |
2023/07/04 | 1,032,985 | +9,972 (+0.97%) |
862,535
|
622,000
|
2,860,000
|
48
|
0 |
2023/07/03 | 1,023,013 | +0 (+0.0%) |
895,070
|
600,110
|
2,860,000
|
50
|
0 |
2023/07/02 | 1,023,013 | +0 (+0.0%) |
895,070
|
600,110
|
2,860,000
|
50
|
0 |
2023/07/01 | 1,023,013 | +9,707 (+0.96%) |
895,070
|
600,110
|
2,860,000
|
50
|
1以上 |
2023/06/30 | 1,013,306 | +18,122 (+1.82%) |
895,070
|
528,000
|
2,860,000
|
51
|
0 |
2023/06/29 | 995,184 | -8,294 (-0.83%) |
830,000
|
527,780
|
2,860,000
|
53
|
0 |
2023/06/28 | 1,003,478 | -1,111 (-0.11%) |
830,000
|
527,780
|
2,860,000
|
51
|
1以上 |
2023/06/27 | 1,004,589 | +9,868 (+0.99%) |
830,000
|
527,780
|
2,860,000
|
51
|
1以上 |
2023/06/26 | 994,721 | +0 (+0.0%) |
830,000
|
527,780
|
2,860,000
|
50
|
0 |
2023/06/25 | 994,721 | +3,026 (+0.31%) |
830,000
|
527,780
|
2,860,000
|
50
|
0 |
2023/06/24 | 991,695 | +0 (+0.0%) |
830,000
|
527,780
|
2,860,000
|
49
|
0 |
2023/06/23 | 991,695 | -8,995 (-0.9%) |
830,000
|
527,780
|
2,860,000
|
49
|
0 |
2023/06/22 | 1,000,690 | -9,307 (-0.92%) |
830,000
|
527,780
|
2,860,000
|
48
|
0 |
2023/06/21 | 1,009,997 | -4,797 (-0.47%) |
862,535
|
527,780
|
2,860,000
|
46
|
0 |
2023/06/20 | 1,014,794 | +22,044 (+2.22%) |
895,070
|
527,780
|
2,860,000
|
45
|
0 |
2023/06/19 | 992,750 | +2,069 (+0.21%) |
830,000
|
527,780
|
2,860,000
|
43
|
0 |
2023/06/18 | 990,681 | +8,903 (+0.91%) |
830,000
|
527,780
|
2,860,000
|
43
|
0 |
2023/06/17 | 981,778 | +0 (+0.0%) |
830,000
|
527,780
|
2,860,000
|
48
|
0 |
2023/06/16 | 981,778 | +3,430 (+0.35%) |
830,000
|
527,780
|
2,860,000
|
48
|
1以上 |
2023/06/15 | 978,348 | +31,910 (+3.37%) |
830,000
|
527,780
|
2,860,000
|
47
|
1以上 |
2023/06/14 | 946,438 | +3,285 (+0.35%) |
826,400
|
519,800
|
2,860,000
|
46
|
0 |
2023/06/13 | 943,153 | -19,105 (-1.99%) |
822,800
|
519,800
|
2,860,000
|
45
|
0 |
2023/06/12 | 962,258 | +0 (+0.0%) |
822,800
|
519,800
|
2,860,000
|
47
|
1以上 |
2023/06/11 | 962,258 | +0 (+0.0%) |
822,800
|
519,800
|
2,860,000
|
47
|
1以上 |
2023/06/10 | 962,258 | +0 (+0.0%) |
822,800
|
519,800
|
2,860,000
|
47
|
1以上 |
2023/06/09 | 962,258 | +0 (+0.0%) |
822,800
|
519,800
|
2,860,000
|
47
|
0 |
2023/06/08 | 962,258 | +0 (+0.0%) |
822,800
|
519,800
|
2,860,000
|
47
|
0 |
2023/06/07 | 962,258 | -1,979 (-0.21%) |
822,800
|
519,800
|
2,860,000
|
47
|
0 |
2023/06/06 | 964,237 | +0 (+0.0%) |
798,765
|
519,800
|
2,860,000
|
45
|
0 |
2023/06/05 | 964,237 | +0 (+0.0%) |
798,765
|
519,800
|
2,860,000
|
45
|
0 |
2023/06/04 | 964,237 | -5,057 (-0.52%) |
798,765
|
519,800
|
2,860,000
|
45
|
0 |
2023/06/03 | 969,294 | -5,573 (-0.57%) |
810,782
|
519,800
|
2,860,000
|
44
|
0 |
2023/06/02 | 974,867 | +9,342 (+0.97%) |
822,800
|
519,800
|
2,860,000
|
44
|
0 |
2023/06/01 | 965,525 | +0 (+0.0%) |
810,782
|
519,800
|
2,860,000
|
46
|
0 |
2023/05/31 | 965,525 | +0 (+0.0%) |
810,782
|
519,800
|
2,860,000
|
46
|
0 |
2023/05/30 | 965,525 | +2,964 (+0.31%) |
810,782
|
519,800
|
2,860,000
|
46
|
1以上 |
2023/05/29 | 962,561 | -6,026 (-0.62%) |
798,765
|
519,800
|
2,860,000
|
46
|
0 |
2023/05/28 | 968,587 | -50,182 (-4.93%) |
796,592
|
519,800
|
2,860,000
|
44
|
0 |
2023/05/27 | 1,018,769 | +0 (+0.0%) |
798,765
|
519,800
|
2,860,000
|
46
|
0 |
2023/05/26 | 1,018,769 | +0 (+0.0%) |
798,765
|
519,800
|
2,860,000
|
46
|
0 |
2023/05/25 | 1,018,769 | -12,308 (-1.19%) |
798,765
|
519,800
|
2,860,000
|
46
|
1以上 |
2023/05/24 | 1,031,077 | -8,812 (-0.85%) |
810,782
|
519,800
|
2,860,000
|
44
|
0 |
2023/05/23 | 1,039,889 | +0 (+0.0%) |
830,000
|
519,800
|
2,860,000
|
44
|
0 |
2023/05/22 | 1,039,889 | -1,818 (-0.17%) |
830,000
|
519,800
|
2,860,000
|
44
|
0 |
2023/05/21 | 1,041,707 | +0 (+0.0%) |
830,000
|
519,800
|
2,860,000
|
44
|
1以上 |
2023/05/20 | 1,041,707 | +3,098 (+0.3%) |
830,000
|
519,800
|
2,860,000
|
44
|
0 |
2023/05/19 | 1,038,609 | +0 (+0.0%) |
826,400
|
519,800
|
2,860,000
|
44
|
0 |
2023/05/18 | 1,038,609 | +0 (+0.0%) |
826,400
|
519,800
|
2,860,000
|
44
|
0 |