| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/23 | 824,886 | +15,613 (+1.93%) |
794,000
|
459,900
|
2,860,000
|
45
|
N/A |
| 2024/05/22 | 809,273 | -1,428 (-0.18%) |
790,830
|
458,000
|
2,860,000
|
47
|
N/A |
| 2024/05/21 | 810,701 | -1,369 (-0.17%) |
792,415
|
458,000
|
2,860,000
|
48
|
N/A |
| 2024/05/20 | 812,070 | -769 (-0.09%) |
794,000
|
458,000
|
2,860,000
|
49
|
1以上 |
| 2024/05/19 | 812,839 | -851 (-0.1%) |
790,830
|
458,000
|
2,860,000
|
47
|
1以上 |
| 2024/05/18 | 813,690 | -1,302 (-0.16%) |
798,000
|
458,000
|
2,860,000
|
47
|
1以上 |
| 2024/05/17 | 814,992 | +0 (+0.0%) |
798,000
|
458,000
|
2,860,000
|
47
|
0 |
| 2024/05/16 | 814,992 | -17,258 (-2.07%) |
798,000
|
458,000
|
2,860,000
|
47
|
0 |
| 2024/05/15 | 832,250 | +0 (+0.0%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/05/14 | 832,250 | +0 (+0.0%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/05/13 | 832,250 | +0 (+0.0%) |
806,190
|
438,680
|
2,860,000
|
61
|
1以上 |
| 2024/05/12 | 832,250 | +0 (+0.0%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/05/11 | 832,250 | +10,624 (+1.29%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/05/10 | 821,626 | -19,904 (-2.37%) |
798,000
|
438,680
|
2,860,000
|
51
|
0 |
| 2024/05/09 | 841,530 | +14,354 (+1.74%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/05/08 | 827,176 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
51
|
0 |
| 2024/05/07 | 827,176 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
51
|
1以上 |
| 2024/05/06 | 827,176 | +2,581 (+0.31%) |
798,000
|
438,680
|
2,860,000
|
51
|
0 |
| 2024/05/05 | 824,595 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
| 2024/05/04 | 824,595 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
| 2024/05/03 | 824,595 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
52
|
1以上 |
| 2024/05/02 | 824,595 | +5,443 (+0.66%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
| 2024/05/01 | 819,152 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
| 2024/04/30 | 819,152 | -5,521 (-0.67%) |
794,415
|
438,680
|
2,860,000
|
52
|
0 |
| 2024/04/29 | 824,673 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/28 | 824,673 | +1,212 (+0.15%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/27 | 823,461 | +709 (+0.09%) |
794,415
|
438,680
|
2,860,000
|
62
|
1以上 |
| 2024/04/26 | 822,752 | +0 (+0.0%) |
790,830
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/25 | 822,752 | -10,047 (-1.21%) |
790,830
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/24 | 832,799 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
64
|
1以上 |
| 2024/04/23 | 832,799 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
64
|
0 |
| 2024/04/22 | 832,799 | +0 (+0.0%) |
794,415
|
438,680
|
2,860,000
|
64
|
0 |
| 2024/04/21 | 832,799 | -24,592 (-2.87%) |
794,415
|
438,680
|
2,860,000
|
64
|
0 |
| 2024/04/20 | 857,391 | +749 (+0.09%) |
798,000
|
438,680
|
2,860,000
|
64
|
0 |
| 2024/04/19 | 856,642 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/18 | 856,642 | +11,458 (+1.36%) |
798,000
|
438,680
|
2,860,000
|
63
|
1以上 |
| 2024/04/17 | 845,184 | -3,781 (-0.45%) |
798,000
|
438,680
|
2,860,000
|
63
|
1以上 |
| 2024/04/16 | 848,965 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
| 2024/04/15 | 848,965 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
| 2024/04/14 | 848,965 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
| 2024/04/13 | 848,965 | +1,410 (+0.17%) |
798,000
|
438,680
|
2,860,000
|
62
|
0 |
| 2024/04/12 | 847,555 | -1,658 (-0.2%) |
798,000
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/04/11 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/10 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/09 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
1以上 |
| 2024/04/08 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/07 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/06 | 849,213 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/05 | 849,213 | -11,458 (-1.33%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/04 | 860,671 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/03 | 860,671 | +0 (+0.0%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/02 | 860,671 | -1,758 (-0.2%) |
798,000
|
438,680
|
2,860,000
|
63
|
0 |
| 2024/04/01 | 862,429 | -4,241 (-0.49%) |
806,190
|
438,680
|
2,860,000
|
65
|
0 |
| 2024/03/31 | 866,670 | +0 (+0.0%) |
809,985
|
438,680
|
2,860,000
|
64
|
0 |
| 2024/03/30 | 866,670 | +6,534 (+0.76%) |
809,985
|
438,680
|
2,860,000
|
64
|
1以上 |
| 2024/03/29 | 860,136 | +1,732 (+0.2%) |
806,190
|
438,680
|
2,860,000
|
65
|
0 |
| 2024/03/28 | 858,404 | +26,839 (+3.23%) |
802,095
|
438,680
|
2,860,000
|
66
|
0 |
| 2024/03/27 | 831,565 | -1,369 (-0.16%) |
798,000
|
438,680
|
2,860,000
|
63
|
1以上 |
| 2024/03/26 | 832,934 | +0 (+0.0%) |
806,190
|
438,680
|
2,860,000
|
61
|
1以上 |
| 2024/03/25 | 832,934 | +6,368 (+0.77%) |
806,190
|
438,680
|
2,860,000
|
61
|
0 |
| 2024/03/24 | 826,566 | +0 (+0.0%) |
802,095
|
438,680
|
2,860,000
|
60
|
0 |
| 2024/03/23 | 826,566 | -7,310 (-0.88%) |
802,095
|
438,680
|
2,860,000
|
60
|
0 |
| 2024/03/22 | 833,876 | -13,219 (-1.56%) |
813,780
|
438,680
|
2,860,000
|
60
|
0 |
| 2024/03/21 | 847,095 | +0 (+0.0%) |
813,780
|
438,680
|
2,860,000
|
60
|
0 |
| 2024/03/20 | 847,095 | -988 (-0.12%) |
813,780
|
438,680
|
2,860,000
|
60
|
1以上 |
| 2024/03/19 | 848,083 | +887 (+0.1%) |
813,780
|
438,680
|
2,860,000
|
59
|
0 |
| 2024/03/18 | 847,196 | +5,214 (+0.62%) |
813,780
|
443,300
|
2,860,000
|
57
|
0 |
| 2024/03/17 | 841,982 | +0 (+0.0%) |
806,190
|
443,300
|
2,860,000
|
59
|
0 |
| 2024/03/16 | 841,982 | -1,217 (-0.14%) |
806,190
|
443,300
|
2,860,000
|
59
|
0 |
| 2024/03/15 | 843,199 | +2,976 (+0.35%) |
809,985
|
443,300
|
2,860,000
|
60
|
1以上 |
| 2024/03/14 | 840,223 | +5,025 (+0.6%) |
802,095
|
443,300
|
2,860,000
|
58
|
0 |
| 2024/03/13 | 835,198 | +14,533 (+1.77%) |
798,000
|
443,300
|
2,860,000
|
56
|
1以上 |
| 2024/03/12 | 820,665 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/11 | 820,665 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/10 | 820,665 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/09 | 820,665 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/08 | 820,665 | -1,500 (-0.18%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/07 | 822,165 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/06 | 822,165 | -36,132 (-4.21%) |
798,000
|
443,300
|
2,860,000
|
56
|
0 |
| 2024/03/05 | 858,297 | +10,350 (+1.22%) |
802,095
|
443,300
|
2,860,000
|
58
|
0 |
| 2024/03/04 | 847,947 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/03/03 | 847,947 | -17,002 (-1.97%) |
798,000
|
443,300
|
2,860,000
|
60
|
1以上 |
| 2024/03/02 | 864,949 | -1,000 (-0.12%) |
798,000
|
443,300
|
2,860,000
|
60
|
1以上 |
| 2024/03/01 | 865,949 | +0 (+0.0%) |
798,000
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/02/29 | 865,949 | +3,437 (+0.4%) |
798,000
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/02/28 | 862,512 | +11,006 (+1.29%) |
798,000
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/02/27 | 851,506 | -13,664 (-1.58%) |
798,000
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/02/26 | 865,170 | +4,852 (+0.56%) |
809,985
|
443,300
|
2,860,000
|
60
|
0 |
| 2024/02/25 | 860,318 | +0 (+0.0%) |
802,095
|
443,300
|
2,860,000
|
62
|
0 |
| 2024/02/24 | 860,318 | +0 (+0.0%) |
802,095
|
443,300
|
2,860,000
|
62
|
1以上 |
| 2024/02/23 | 860,318 | +1,549 (+0.18%) |
802,095
|
443,300
|
2,860,000
|
62
|
1以上 |
| 2024/02/22 | 858,769 | -1,080 (-0.13%) |
804,595
|
443,300
|
2,860,000
|
66
|
0 |
| 2024/02/21 | 859,849 | +561 (+0.07%) |
804,595
|
443,300
|
2,860,000
|
66
|
0 |
| 2024/02/20 | 859,288 | -15,033 (-1.72%) |
803,000
|
443,300
|
2,860,000
|
64
|
1以上 |
| 2024/02/19 | 874,321 | +0 (+0.0%) |
803,000
|
443,300
|
2,860,000
|
63
|
0 |
| 2024/02/18 | 874,321 | +0 (+0.0%) |
803,000
|
443,300
|
2,860,000
|
63
|
0 |
| 2024/02/17 | 874,321 | +0 (+0.0%) |
803,000
|
443,300
|
2,860,000
|
63
|
0 |
| 2024/02/16 | 874,321 | -11,107 (-1.25%) |
803,000
|
443,300
|
2,860,000
|
63
|
0 |
| 2024/02/15 | 885,428 | +3,327 (+0.38%) |
804,595
|
459,900
|
2,860,000
|
62
|
0 |
| 2024/02/14 | 882,101 | +5,521 (+0.63%) |
804,595
|
459,900
|
2,860,000
|
62
|
0 |
| 2024/02/13 | 876,580 | -1,007 (-0.11%) |
808,390
|
480,900
|
2,860,000
|
60
|
1以上 |
| 2024/02/12 | 877,587 | -6,257 (-0.71%) |
813,780
|
480,900
|
2,860,000
|
61
|
0 |
| 2024/02/11 | 883,844 | -1,639 (-0.19%) |
813,780
|
480,900
|
2,860,000
|
59
|
0 |
| 2024/02/10 | 885,483 | -3,556 (-0.4%) |
817,790
|
480,900
|
2,860,000
|
58
|
1以上 |
| 2024/02/09 | 889,039 | -999 (-0.11%) |
817,790
|
480,900
|
2,860,000
|
58
|
0 |
| 2024/02/08 | 890,038 | +0 (+0.0%) |
821,800
|
480,900
|
2,860,000
|
59
|
0 |
| 2024/02/07 | 890,038 | +0 (+0.0%) |
821,800
|
480,900
|
2,860,000
|
59
|
0 |
| 2024/02/06 | 890,038 | +309 (+0.03%) |
821,800
|
480,900
|
2,860,000
|
59
|
1以上 |
| 2024/02/05 | 889,729 | +0 (+0.0%) |
817,790
|
480,900
|
2,860,000
|
58
|
0 |
| 2024/02/04 | 889,729 | -24,289 (-2.66%) |
817,790
|
480,900
|
2,860,000
|
58
|
0 |
| 2024/02/03 | 914,018 | +17,928 (+2.0%) |
821,800
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/02/02 | 896,090 | +0 (+0.0%) |
813,780
|
480,900
|
2,860,000
|
53
|
0 |
| 2024/02/01 | 896,090 | -9,238 (-1.02%) |
813,780
|
480,900
|
2,860,000
|
53
|
0 |
| 2024/01/31 | 905,328 | +2,500 (+0.28%) |
821,800
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/01/30 | 902,828 | +9,783 (+1.1%) |
821,800
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/01/29 | 893,045 | -890 (-0.1%) |
821,800
|
480,900
|
2,860,000
|
56
|
1以上 |
| 2024/01/28 | 893,935 | +0 (+0.0%) |
821,800
|
480,900
|
2,860,000
|
57
|
0 |
| 2024/01/27 | 893,935 | +0 (+0.0%) |
821,800
|
480,900
|
2,860,000
|
57
|
1以上 |
| 2024/01/26 | 893,935 | -25,165 (-2.74%) |
821,800
|
480,900
|
2,860,000
|
57
|
0 |
| 2024/01/25 | 919,100 | -6,599 (-0.71%) |
830,000
|
627,900
|
2,860,000
|
52
|
0 |
| 2024/01/24 | 925,699 | +32,020 (+3.58%) |
830,000
|
627,900
|
2,860,000
|
51
|
0 |
| 2024/01/23 | 893,679 | -9,694 (-1.07%) |
813,780
|
480,900
|
2,860,000
|
59
|
0 |
| 2024/01/22 | 903,373 | +0 (+0.0%) |
821,800
|
480,900
|
2,860,000
|
57
|
0 |
| 2024/01/21 | 903,373 | +12,831 (+1.44%) |
821,800
|
480,900
|
2,860,000
|
57
|
1以上 |
| 2024/01/20 | 890,542 | +0 (+0.0%) |
813,780
|
480,900
|
2,860,000
|
54
|
0 |
| 2024/01/19 | 890,542 | -4,274 (-0.48%) |
813,780
|
480,900
|
2,860,000
|
54
|
0 |
| 2024/01/18 | 894,816 | +4,534 (+0.51%) |
813,780
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/01/17 | 890,282 | +0 (+0.0%) |
813,780
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/01/16 | 890,282 | +13,084 (+1.49%) |
813,780
|
480,900
|
2,860,000
|
55
|
0 |
| 2024/01/15 | 877,198 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/14 | 877,198 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/13 | 877,198 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/12 | 877,198 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/11 | 877,198 | -4,453 (-0.51%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/10 | 881,651 | -4,453 (-0.5%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/09 | 886,104 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/08 | 886,104 | +0 (+0.0%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/07 | 886,104 | +4,633 (+0.53%) |
808,390
|
480,900
|
2,860,000
|
56
|
0 |
| 2024/01/06 | 881,471 | -24,859 (-2.74%) |
803,000
|
480,900
|
2,860,000
|
57
|
0 |
| 2024/01/05 | 906,330 | +0 (+0.0%) |
813,780
|
547,800
|
2,860,000
|
54
|
0 |
| 2024/01/04 | 906,330 | +29,340 (+3.35%) |
813,780
|
547,800
|
2,860,000
|
54
|
1以上 |
| 2024/01/03 | 876,990 | +0 (+0.0%) |
803,000
|
480,900
|
2,860,000
|
58
|
1以上 |
| 2024/01/02 | 876,990 | +0 (+0.0%) |
803,000
|
480,900
|
2,860,000
|
58
|
0 |
| 2024/01/01 | 876,990 | +0 (+0.0%) |
803,000
|
480,900
|
2,860,000
|
58
|
1以上 |
なら、