| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 851,936 | -46,820 (-5.21%) |
788,800
|
547,800
|
2,860,000
|
67
|
0 |
| 2024/12/30 | 898,756 | +0 (+0.0%) |
794,000
|
547,800
|
2,860,000
|
71
|
0 |
| 2024/12/29 | 898,756 | -3,703 (-0.41%) |
794,000
|
547,800
|
2,860,000
|
71
|
0 |
| 2024/12/28 | 902,459 | -329 (-0.04%) |
794,000
|
547,800
|
2,860,000
|
69
|
1以上 |
| 2024/12/27 | 902,788 | -7,442 (-0.82%) |
794,000
|
547,800
|
2,860,000
|
69
|
0 |
| 2024/12/26 | 910,230 | +0 (+0.0%) |
798,000
|
547,800
|
2,860,000
|
67
|
0 |
| 2024/12/25 | 910,230 | -1,992 (-0.22%) |
798,000
|
547,800
|
2,860,000
|
67
|
0 |
| 2024/12/24 | 912,222 | -2,052 (-0.22%) |
799,400
|
547,800
|
2,860,000
|
66
|
0 |
| 2024/12/23 | 914,274 | +6,886 (+0.76%) |
800,800
|
547,800
|
2,860,000
|
65
|
0 |
| 2024/12/22 | 907,388 | +0 (+0.0%) |
799,400
|
459,800
|
2,860,000
|
66
|
0 |
| 2024/12/21 | 907,388 | +0 (+0.0%) |
799,400
|
459,800
|
2,860,000
|
66
|
0 |
| 2024/12/20 | 907,388 | -2,141 (-0.24%) |
799,400
|
459,800
|
2,860,000
|
66
|
1以上 |
| 2024/12/19 | 909,529 | +20 (+0.0%) |
799,400
|
459,800
|
2,860,000
|
66
|
0 |
| 2024/12/18 | 909,509 | -3,250 (-0.36%) |
798,000
|
459,800
|
2,860,000
|
65
|
0 |
| 2024/12/17 | 912,759 | +0 (+0.0%) |
798,000
|
459,800
|
2,860,000
|
63
|
0 |
| 2024/12/16 | 912,759 | +0 (+0.0%) |
798,000
|
459,800
|
2,860,000
|
63
|
0 |
| 2024/12/15 | 912,759 | +0 (+0.0%) |
798,000
|
459,800
|
2,860,000
|
63
|
0 |
| 2024/12/14 | 912,759 | -4,477 (-0.49%) |
798,000
|
459,800
|
2,860,000
|
63
|
0 |
| 2024/12/13 | 917,236 | +0 (+0.0%) |
798,000
|
459,800
|
2,860,000
|
63
|
0 |
| 2024/12/12 | 917,236 | +2,243 (+0.25%) |
798,000
|
459,800
|
2,860,000
|
63
|
0 |
| 2024/12/11 | 914,993 | +0 (+0.0%) |
798,000
|
459,800
|
2,860,000
|
63
|
1以上 |
| 2024/12/10 | 914,993 | +0 (+0.0%) |
798,000
|
459,800
|
2,860,000
|
63
|
0 |
| 2024/12/09 | 914,993 | +0 (+0.0%) |
798,000
|
459,800
|
2,860,000
|
63
|
0 |
| 2024/12/08 | 914,993 | +0 (+0.0%) |
798,000
|
459,800
|
2,860,000
|
63
|
0 |
なら、