日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 969,971 | +5,741 (+0.6%) |
802,780
|
227,040
|
6,798,000
|
603
|
N/A |
2024/05/01 | 964,230 | +367 (+0.04%) |
798,000
|
227,040
|
6,798,000
|
610
|
N/A |
2024/04/30 | 963,863 | +45,001 (+4.9%) |
798,000
|
227,040
|
6,798,000
|
605
|
N/A |
2024/04/29 | 918,862 | -1,582 (-0.17%) |
711,900
|
227,040
|
6,798,000
|
715
|
1以上 |
2024/04/28 | 920,444 | -9,863 (-1.06%) |
711,350
|
227,040
|
6,798,000
|
716
|
0 |
2024/04/27 | 930,307 | -395 (-0.04%) |
718,000
|
227,040
|
6,798,000
|
721
|
1以上 |
2024/04/26 | 930,702 | +1,851 (+0.2%) |
720,900
|
227,040
|
6,798,000
|
718
|
1以上 |
2024/04/25 | 928,851 | -3,530 (-0.38%) |
718,000
|
227,040
|
6,798,000
|
718
|
0 |
2024/04/24 | 932,381 | -1,844 (-0.2%) |
723,800
|
239,800
|
6,798,000
|
708
|
1以上 |
2024/04/23 | 934,225 | -1,437 (-0.15%) |
725,460
|
239,800
|
6,798,000
|
701
|
0 |
2024/04/22 | 935,662 | +1,791 (+0.19%) |
723,800
|
239,800
|
6,798,000
|
691
|
1以上 |
2024/04/21 | 933,871 | +1,178 (+0.13%) |
723,800
|
239,800
|
6,798,000
|
695
|
0 |
2024/04/20 | 932,693 | +2,021 (+0.22%) |
711,900
|
239,800
|
6,798,000
|
687
|
0 |
2024/04/19 | 930,672 | -1,631 (-0.17%) |
711,900
|
239,800
|
6,798,000
|
691
|
0 |
2024/04/18 | 932,303 | +4,314 (+0.46%) |
711,900
|
239,800
|
6,798,000
|
693
|
1以上 |
2024/04/17 | 927,989 | -3,048 (-0.33%) |
710,800
|
227,040
|
6,798,000
|
697
|
1以上 |
2024/04/16 | 931,037 | -1,598 (-0.17%) |
711,900
|
227,040
|
6,798,000
|
694
|
1以上 |
2024/04/15 | 932,635 | -3,612 (-0.39%) |
720,900
|
227,040
|
6,798,000
|
698
|
1以上 |
2024/04/14 | 936,247 | +12,020 (+1.3%) |
718,000
|
227,040
|
6,798,000
|
713
|
0 |
2024/04/13 | 924,227 | -4,030 (-0.43%) |
711,900
|
227,040
|
6,798,000
|
715
|
1以上 |
2024/04/12 | 928,257 | -2,650 (-0.28%) |
723,800
|
227,040
|
6,798,000
|
721
|
1以上 |
2024/04/11 | 930,907 | +4,442 (+0.48%) |
723,800
|
227,040
|
6,798,000
|
723
|
1以上 |
2024/04/10 | 926,465 | +350 (+0.04%) |
725,460
|
227,040
|
5,100,600
|
713
|
1以上 |
2024/04/09 | 926,115 | -1,416 (-0.15%) |
723,800
|
227,040
|
5,100,600
|
705
|
1以上 |
2024/04/08 | 927,531 | +10,730 (+1.17%) |
723,800
|
227,040
|
5,100,600
|
709
|
0 |
2024/04/07 | 916,801 | -7,725 (-0.84%) |
711,900
|
227,040
|
5,100,600
|
708
|
1以上 |
2024/04/06 | 924,526 | +6,567 (+0.72%) |
711,900
|
227,040
|
5,100,600
|
709
|
0 |
2024/04/05 | 917,959 | -5,550 (-0.6%) |
720,900
|
227,040
|
5,100,600
|
712
|
0 |
2024/04/04 | 923,509 | +2,022 (+0.22%) |
726,000
|
239,800
|
5,100,600
|
715
|
0 |
2024/04/03 | 921,487 | -1,931 (-0.21%) |
724,630
|
239,800
|
5,100,600
|
716
|
1以上 |