| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 981,361 | -6,110 (-0.62%) |
798,000
|
217,800
|
6,798,000
|
599
|
N/A |
| 2024/05/16 | 987,471 | +60,373 (+6.51%) |
815,900
|
217,800
|
6,798,000
|
590
|
N/A |
| 2024/05/15 | 927,098 | -1,873 (-0.2%) |
750,750
|
217,800
|
6,798,000
|
688
|
N/A |
| 2024/05/14 | 928,971 | +7,250 (+0.79%) |
750,750
|
217,800
|
6,798,000
|
687
|
1以上 |
| 2024/05/13 | 921,721 | -2,826 (-0.31%) |
750,750
|
217,800
|
6,798,000
|
685
|
1以上 |
| 2024/05/12 | 924,547 | +1,045 (+0.11%) |
764,000
|
217,800
|
6,798,000
|
685
|
0 |
| 2024/05/11 | 923,502 | -59,437 (-6.05%) |
750,750
|
227,040
|
6,798,000
|
691
|
1以上 |
| 2024/05/10 | 982,939 | +59,873 (+6.49%) |
821,500
|
227,040
|
6,798,000
|
596
|
0 |
| 2024/05/09 | 923,066 | -59,541 (-6.06%) |
748,000
|
239,800
|
6,798,000
|
693
|
0 |
| 2024/05/08 | 982,607 | +640 (+0.07%) |
816,600
|
239,800
|
6,798,000
|
591
|
0 |
| 2024/05/07 | 981,967 | +2,879 (+0.29%) |
816,000
|
239,800
|
6,798,000
|
588
|
1以上 |
| 2024/05/06 | 979,088 | +2,166 (+0.22%) |
815,900
|
239,800
|
6,798,000
|
590
|
0 |
| 2024/05/05 | 976,922 | +1,053 (+0.11%) |
816,000
|
239,800
|
6,798,000
|
595
|
0 |
| 2024/05/04 | 975,869 | +3,987 (+0.41%) |
815,800
|
239,800
|
6,798,000
|
599
|
0 |
| 2024/05/03 | 971,882 | +1,911 (+0.2%) |
811,800
|
227,040
|
6,798,000
|
611
|
0 |
| 2024/05/02 | 969,971 | +5,741 (+0.6%) |
802,780
|
227,040
|
6,798,000
|
603
|
1以上 |
| 2024/05/01 | 964,230 | +367 (+0.04%) |
798,000
|
227,040
|
6,798,000
|
610
|
1以上 |
| 2024/04/30 | 963,863 | +45,001 (+4.9%) |
798,000
|
227,040
|
6,798,000
|
605
|
1以上 |
| 2024/04/29 | 918,862 | -1,582 (-0.17%) |
711,900
|
227,040
|
6,798,000
|
715
|
1以上 |
| 2024/04/28 | 920,444 | -9,863 (-1.06%) |
711,350
|
227,040
|
6,798,000
|
716
|
0 |
| 2024/04/27 | 930,307 | -395 (-0.04%) |
718,000
|
227,040
|
6,798,000
|
721
|
1以上 |
| 2024/04/26 | 930,702 | +1,851 (+0.2%) |
720,900
|
227,040
|
6,798,000
|
718
|
1以上 |
| 2024/04/25 | 928,851 | -3,530 (-0.38%) |
718,000
|
227,040
|
6,798,000
|
718
|
0 |
| 2024/04/24 | 932,381 | -1,844 (-0.2%) |
723,800
|
239,800
|
6,798,000
|
708
|
1以上 |
| 2024/04/23 | 934,225 | -1,437 (-0.15%) |
725,460
|
239,800
|
6,798,000
|
701
|
0 |
| 2024/04/22 | 935,662 | +1,791 (+0.19%) |
723,800
|
239,800
|
6,798,000
|
691
|
1以上 |
| 2024/04/21 | 933,871 | +1,178 (+0.13%) |
723,800
|
239,800
|
6,798,000
|
695
|
0 |
| 2024/04/20 | 932,693 | +2,021 (+0.22%) |
711,900
|
239,800
|
6,798,000
|
687
|
0 |
| 2024/04/19 | 930,672 | -1,631 (-0.17%) |
711,900
|
239,800
|
6,798,000
|
691
|
0 |
| 2024/04/18 | 932,303 | +4,314 (+0.46%) |
711,900
|
239,800
|
6,798,000
|
693
|
1以上 |
| 2024/04/17 | 927,989 | -3,048 (-0.33%) |
710,800
|
227,040
|
6,798,000
|
697
|
1以上 |
| 2024/04/16 | 931,037 | -1,598 (-0.17%) |
711,900
|
227,040
|
6,798,000
|
694
|
1以上 |
| 2024/04/15 | 932,635 | -3,612 (-0.39%) |
720,900
|
227,040
|
6,798,000
|
698
|
1以上 |
| 2024/04/14 | 936,247 | +12,020 (+1.3%) |
718,000
|
227,040
|
6,798,000
|
713
|
0 |
| 2024/04/13 | 924,227 | -4,030 (-0.43%) |
711,900
|
227,040
|
6,798,000
|
715
|
1以上 |
| 2024/04/12 | 928,257 | -2,650 (-0.28%) |
723,800
|
227,040
|
6,798,000
|
721
|
1以上 |
| 2024/04/11 | 930,907 | +4,442 (+0.48%) |
723,800
|
227,040
|
6,798,000
|
723
|
1以上 |
| 2024/04/10 | 926,465 | +350 (+0.04%) |
725,460
|
227,040
|
5,100,600
|
713
|
1以上 |
| 2024/04/09 | 926,115 | -1,416 (-0.15%) |
723,800
|
227,040
|
5,100,600
|
705
|
1以上 |
| 2024/04/08 | 927,531 | +10,730 (+1.17%) |
723,800
|
227,040
|
5,100,600
|
709
|
0 |
| 2024/04/07 | 916,801 | -7,725 (-0.84%) |
711,900
|
227,040
|
5,100,600
|
708
|
1以上 |
| 2024/04/06 | 924,526 | +6,567 (+0.72%) |
711,900
|
227,040
|
5,100,600
|
709
|
0 |
| 2024/04/05 | 917,959 | -5,550 (-0.6%) |
720,900
|
227,040
|
5,100,600
|
712
|
0 |
| 2024/04/04 | 923,509 | +2,022 (+0.22%) |
726,000
|
239,800
|
5,100,600
|
715
|
0 |
| 2024/04/03 | 921,487 | -1,931 (-0.21%) |
724,630
|
239,800
|
5,100,600
|
716
|
1以上 |
| 2024/04/02 | 923,418 | -5,324 (-0.57%) |
723,800
|
239,800
|
5,100,600
|
711
|
1以上 |
| 2024/04/01 | 928,742 | +9,999 (+1.09%) |
723,800
|
239,800
|
5,388,000
|
716
|
0 |
| 2024/03/31 | 918,743 | -1,779 (-0.19%) |
723,800
|
239,800
|
5,388,000
|
719
|
0 |
| 2024/03/30 | 920,522 | -1,098 (-0.12%) |
723,800
|
239,800
|
5,388,000
|
726
|
1以上 |
| 2024/03/29 | 921,620 | -2,362 (-0.26%) |
711,900
|
239,800
|
5,388,000
|
711
|
1以上 |
| 2024/03/28 | 923,982 | +877 (+0.1%) |
723,800
|
239,800
|
5,388,000
|
711
|
1以上 |
| 2024/03/27 | 923,105 | +1,270 (+0.14%) |
723,800
|
227,040
|
5,388,000
|
703
|
1以上 |
| 2024/03/26 | 921,835 | -1,558 (-0.17%) |
724,630
|
227,040
|
5,388,000
|
698
|
1以上 |
| 2024/03/25 | 923,393 | -7,370 (-0.79%) |
731,800
|
227,040
|
5,388,000
|
700
|
0 |
| 2024/03/24 | 930,763 | +4,810 (+0.52%) |
734,900
|
227,040
|
5,438,000
|
706
|
1以上 |
| 2024/03/23 | 925,953 | +5,066 (+0.55%) |
731,800
|
227,040
|
5,388,000
|
708
|
1以上 |
| 2024/03/22 | 920,887 | -643 (-0.07%) |
726,000
|
227,040
|
5,388,000
|
709
|
0 |
| 2024/03/21 | 921,530 | +8,786 (+0.96%) |
727,000
|
239,800
|
5,580,000
|
695
|
1以上 |
| 2024/03/20 | 912,744 | +5,580 (+0.62%) |
725,730
|
239,800
|
5,388,000
|
684
|
1以上 |
| 2024/03/19 | 907,164 | -18,289 (-1.98%) |
725,460
|
239,800
|
4,896,600
|
683
|
0 |
| 2024/03/18 | 925,453 | +991 (+0.11%) |
726,500
|
239,800
|
4,896,600
|
682
|
1以上 |
| 2024/03/17 | 924,462 | -2,590 (-0.28%) |
725,460
|
239,800
|
4,896,600
|
683
|
1以上 |
| 2024/03/16 | 927,052 | -6,281 (-0.67%) |
723,800
|
239,800
|
4,991,000
|
681
|
0 |
| 2024/03/15 | 933,333 | +13,471 (+1.46%) |
723,800
|
239,800
|
4,991,000
|
690
|
1以上 |
| 2024/03/14 | 919,862 | +3,179 (+0.35%) |
723,800
|
239,800
|
4,896,600
|
695
|
0 |
| 2024/03/13 | 916,683 | +3,694 (+0.4%) |
723,800
|
239,800
|
4,896,600
|
699
|
1以上 |
| 2024/03/12 | 912,989 | -10,387 (-1.12%) |
723,800
|
227,040
|
4,896,600
|
698
|
1以上 |
| 2024/03/11 | 923,376 | -626 (-0.07%) |
723,800
|
227,040
|
5,388,000
|
693
|
1以上 |
| 2024/03/10 | 924,002 | -2,992 (-0.32%) |
723,800
|
227,040
|
5,388,000
|
703
|
0 |
| 2024/03/09 | 926,994 | -1,713 (-0.18%) |
723,800
|
227,040
|
5,388,000
|
695
|
0 |
| 2024/03/08 | 928,707 | +4,853 (+0.53%) |
723,800
|
227,040
|
5,388,000
|
699
|
1以上 |
| 2024/03/07 | 923,854 | +1,952 (+0.21%) |
720,900
|
227,040
|
5,388,000
|
700
|
0 |
| 2024/03/06 | 921,902 | -5,142 (-0.55%) |
706,900
|
227,040
|
5,388,000
|
698
|
0 |
| 2024/03/05 | 927,044 | +8,551 (+0.93%) |
710,800
|
227,040
|
5,388,000
|
698
|
1以上 |
| 2024/03/04 | 918,493 | +11,108 (+1.22%) |
698,250
|
227,040
|
5,388,000
|
703
|
0 |
| 2024/03/03 | 907,385 | -5,682 (-0.62%) |
698,000
|
227,040
|
5,388,000
|
709
|
1以上 |
| 2024/03/02 | 913,067 | -6,358 (-0.69%) |
701,800
|
239,800
|
5,388,000
|
705
|
1以上 |
| 2024/03/01 | 919,425 | +6,849 (+0.75%) |
718,000
|
239,800
|
5,388,000
|
705
|
1以上 |
| 2024/02/29 | 912,576 | +6,167 (+0.68%) |
698,250
|
239,800
|
5,388,000
|
707
|
0 |
| 2024/02/28 | 906,409 | +838 (+0.09%) |
698,000
|
239,800
|
5,388,000
|
708
|
0 |
| 2024/02/27 | 905,571 | +3,647 (+0.4%) |
695,200
|
227,040
|
5,388,000
|
699
|
1以上 |
| 2024/02/26 | 901,924 | -9,182 (-1.01%) |
696,600
|
227,040
|
5,388,000
|
698
|
1以上 |
| 2024/02/25 | 911,106 | -5,594 (-0.61%) |
698,000
|
227,040
|
5,388,000
|
704
|
0 |
| 2024/02/24 | 916,700 | +5,867 (+0.64%) |
698,000
|
227,040
|
5,680,000
|
710
|
0 |
| 2024/02/23 | 910,833 | -3,216 (-0.35%) |
698,000
|
227,040
|
5,388,000
|
702
|
0 |
| 2024/02/22 | 914,049 | -1,401 (-0.15%) |
698,000
|
227,040
|
5,388,000
|
704
|
1以上 |
| 2024/02/21 | 915,450 | +520 (+0.06%) |
698,000
|
227,040
|
5,388,000
|
712
|
0 |
| 2024/02/20 | 914,930 | -5,315 (-0.58%) |
698,000
|
227,040
|
5,388,000
|
711
|
1以上 |
| 2024/02/19 | 920,245 | -1,389 (-0.15%) |
710,800
|
239,800
|
5,388,000
|
701
|
1以上 |
| 2024/02/18 | 921,634 | -4,224 (-0.46%) |
714,400
|
239,800
|
5,388,000
|
704
|
0 |
| 2024/02/17 | 925,858 | -377 (-0.04%) |
720,900
|
239,800
|
5,388,000
|
706
|
0 |
| 2024/02/16 | 926,235 | +20,386 (+2.25%) |
718,000
|
239,800
|
5,388,000
|
709
|
0 |
| 2024/02/15 | 905,849 | +5,674 (+0.63%) |
698,500
|
227,040
|
5,388,000
|
713
|
1以上 |
| 2024/02/14 | 900,175 | +10,338 (+1.16%) |
689,491
|
227,040
|
5,388,000
|
717
|
0 |
| 2024/02/13 | 889,837 | -19,859 (-2.18%) |
680,000
|
227,040
|
5,388,000
|
694
|
1以上 |
| 2024/02/12 | 909,696 | -52,790 (-5.48%) |
684,444
|
227,040
|
5,680,000
|
703
|
1以上 |
| 2024/02/11 | 962,486 | +1,993 (+0.21%) |
779,000
|
241,780
|
5,388,000
|
616
|
1以上 |
| 2024/02/10 | 960,493 | -2,843 (-0.3%) |
778,000
|
241,780
|
5,388,000
|
607
|
0 |
| 2024/02/09 | 963,336 | +9,906 (+1.04%) |
778,000
|
241,780
|
5,388,000
|
598
|
0 |
| 2024/02/08 | 953,430 | +12,876 (+1.37%) |
777,700
|
241,780
|
5,388,000
|
599
|
0 |
| 2024/02/07 | 940,554 | -738 (-0.08%) |
765,500
|
241,780
|
5,388,000
|
598
|
0 |
| 2024/02/06 | 941,292 | -3,563 (-0.38%) |
767,400
|
241,780
|
5,388,000
|
600
|
0 |
| 2024/02/05 | 944,855 | +7,348 (+0.78%) |
761,000
|
241,780
|
5,388,000
|
602
|
1以上 |
| 2024/02/04 | 937,507 | -7,851 (-0.83%) |
764,000
|
241,780
|
5,388,000
|
600
|
1以上 |
| 2024/02/03 | 945,358 | -20,001 (-2.07%) |
778,000
|
241,780
|
5,100,600
|
601
|
0 |
| 2024/02/02 | 965,359 | +1,401 (+0.15%) |
788,000
|
241,780
|
5,388,000
|
595
|
1以上 |
| 2024/02/01 | 963,958 | -11,281 (-1.16%) |
796,740
|
241,780
|
5,388,000
|
592
|
0 |
| 2024/01/31 | 975,239 | +2,472 (+0.25%) |
789,800
|
241,780
|
5,680,000
|
591
|
0 |
| 2024/01/30 | 972,767 | +6,117 (+0.63%) |
789,800
|
241,780
|
5,388,000
|
598
|
0 |
| 2024/01/29 | 966,650 | +8,918 (+0.93%) |
788,000
|
241,780
|
5,388,000
|
595
|
0 |
| 2024/01/28 | 957,732 | +18,401 (+1.96%) |
780,780
|
241,780
|
5,100,600
|
595
|
0 |
| 2024/01/27 | 939,331 | -2,717 (-0.29%) |
768,400
|
241,780
|
5,100,600
|
594
|
1以上 |
| 2024/01/26 | 942,048 | +774 (+0.08%) |
768,400
|
241,780
|
5,100,600
|
594
|
0 |
| 2024/01/25 | 941,274 | -851 (-0.09%) |
767,800
|
241,780
|
5,100,600
|
608
|
0 |
| 2024/01/24 | 942,125 | +1,629 (+0.17%) |
768,800
|
241,780
|
5,100,600
|
609
|
1以上 |
| 2024/01/23 | 940,496 | +1,572 (+0.17%) |
773,400
|
241,780
|
5,100,600
|
604
|
1以上 |
| 2024/01/22 | 938,924 | -11,671 (-1.23%) |
768,800
|
241,780
|
5,100,600
|
606
|
1以上 |
| 2024/01/21 | 950,595 | +34,893 (+3.81%) |
778,000
|
241,780
|
5,100,600
|
610
|
1以上 |
| 2024/01/20 | 915,702 | -3,129 (-0.34%) |
724,630
|
241,780
|
5,100,600
|
644
|
0 |
| 2024/01/19 | 918,831 | -4,475 (-0.48%) |
727,000
|
241,780
|
5,100,600
|
640
|
0 |
| 2024/01/18 | 923,306 | +26,652 (+2.97%) |
723,800
|
227,040
|
5,100,600
|
645
|
0 |
| 2024/01/17 | 896,654 | -28,939 (-3.13%) |
679,800
|
227,040
|
5,100,600
|
696
|
0 |
| 2024/01/16 | 925,593 | +4,440 (+0.48%) |
723,800
|
227,040
|
5,100,600
|
653
|
0 |
| 2024/01/15 | 921,153 | +18,899 (+2.09%) |
723,800
|
227,040
|
5,100,600
|
660
|
1以上 |
| 2024/01/14 | 902,254 | -9,175 (-1.01%) |
678,000
|
227,040
|
5,100,600
|
708
|
0 |
| 2024/01/13 | 911,429 | -3,386 (-0.37%) |
679,800
|
227,040
|
5,100,600
|
714
|
1以上 |
| 2024/01/12 | 914,815 | -16,968 (-1.82%) |
678,000
|
142,333
|
5,100,600
|
706
|
0 |
| 2024/01/11 | 931,783 | -3,639 (-0.39%) |
701,800
|
142,333
|
5,100,600
|
659
|
0 |
| 2024/01/10 | 935,422 | +8,106 (+0.87%) |
705,600
|
142,333
|
4,794,600
|
659
|
1以上 |
| 2024/01/09 | 927,316 | +17,719 (+1.95%) |
703,700
|
144,627
|
4,794,600
|
660
|
1以上 |
| 2024/01/08 | 909,597 | -1,453 (-0.16%) |
678,900
|
144,627
|
4,794,600
|
706
|
0 |
| 2024/01/07 | 911,050 | -23,229 (-2.49%) |
678,000
|
146,922
|
5,199,000
|
708
|
1以上 |
| 2024/01/06 | 934,279 | +1,011 (+0.11%) |
701,800
|
146,922
|
4,794,600
|
657
|
0 |
| 2024/01/05 | 933,268 | +32,422 (+3.6%) |
699,900
|
149,218
|
4,794,600
|
658
|
0 |
| 2024/01/04 | 900,846 | +1,740 (+0.19%) |
668,800
|
149,218
|
4,794,600
|
709
|
1以上 |
| 2024/01/03 | 899,106 | +2,597 (+0.29%) |
661,222
|
149,218
|
4,794,600
|
711
|
0 |
| 2024/01/02 | 896,509 | -4,084 (-0.45%) |
658,000
|
151,684
|
4,794,600
|
715
|
0 |
| 2024/01/01 | 900,593 | +4,931 (+0.55%) |
658,000
|
151,684
|
5,780,000
|
721
|
0 |
なら、