日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 895,662 | +9,821 (+1.11%) |
658,000
|
154,748
|
4,794,600
|
727
|
0 |
2023/12/30 | 885,841 | --- |
657,900
|
169,566
|
4,794,600
|
726
|
1以上 |
2023/12/27 | 894,769 | +12,125 (+1.37%) |
658,000
|
241,780
|
5,380,000
|
727
|
N/A |
2023/12/26 | 882,644 | +9,826 (+1.13%) |
658,000
|
241,780
|
4,794,600
|
712
|
N/A |
2023/12/25 | 872,818 | -2,523 (-0.29%) |
657,800
|
241,780
|
4,794,600
|
703
|
N/A |
2023/12/24 | 875,341 | +5,728 (+0.66%) |
657,800
|
241,780
|
4,794,600
|
706
|
0 |
2023/12/23 | 869,613 | +150 (+0.02%) |
657,800
|
241,780
|
4,794,600
|
706
|
1以上 |
2023/12/22 | 869,463 | -6,057 (-0.69%) |
658,000
|
241,780
|
4,794,600
|
716
|
0 |
2023/12/21 | 875,520 | -5,209 (-0.59%) |
678,000
|
241,780
|
4,794,600
|
719
|
0 |
2023/12/20 | 880,729 | +17,986 (+2.08%) |
679,800
|
241,780
|
5,480,000
|
711
|
1以上 |
2023/12/19 | 862,743 | -2,612 (-0.3%) |
674,500
|
241,780
|
4,794,600
|
714
|
1以上 |
2023/12/18 | 865,355 | -1,628 (-0.19%) |
658,000
|
241,230
|
5,830,000
|
708
|
1以上 |
2023/12/17 | 866,983 | -3,342 (-0.38%) |
658,000
|
241,230
|
5,480,000
|
712
|
1以上 |
2023/12/16 | 870,325 | +48,008 (+5.84%) |
658,000
|
241,230
|
5,480,000
|
717
|
1以上 |
2023/12/15 | 822,317 | -455 (-0.06%) |
654,000
|
241,230
|
4,794,600
|
758
|
0 |
2023/12/14 | 822,772 | +6,187 (+0.76%) |
654,000
|
241,230
|
4,794,600
|
762
|
1以上 |
2023/12/13 | 816,585 | +3,047 (+0.37%) |
646,800
|
239,800
|
4,794,600
|
781
|
1以上 |
2023/12/12 | 813,538 | -2,936 (-0.36%) |
638,000
|
239,800
|
4,794,600
|
773
|
1以上 |
2023/12/11 | 816,474 | +1,439 (+0.18%) |
638,000
|
239,800
|
4,794,600
|
771
|
1以上 |
2023/12/10 | 815,035 | -4,680 (-0.57%) |
628,000
|
239,800
|
4,794,600
|
659
|
1以上 |
2023/12/09 | 819,715 | +9,331 (+1.15%) |
628,000
|
239,800
|
4,794,600
|
670
|
1以上 |
2023/12/08 | 810,384 | +9,299 (+1.16%) |
629,100
|
239,800
|
4,794,600
|
666
|
0 |
2023/12/07 | 801,085 | -583 (-0.07%) |
629,100
|
241,230
|
4,794,600
|
640
|
0 |
2023/12/06 | 801,668 | -9,459 (-1.17%) |
631,400
|
222,200
|
4,794,600
|
641
|
1以上 |
2023/12/05 | 811,127 | -16,798 (-2.03%) |
632,498
|
222,200
|
5,095,000
|
651
|
0 |
2023/12/04 | 827,925 | -2,719 (-0.33%) |
646,800
|
222,200
|
5,100,600
|
663
|
0 |
2023/12/03 | 830,644 | +3,181 (+0.38%) |
646,800
|
222,200
|
5,100,600
|
671
|
0 |
2023/12/02 | 827,463 | +4,750 (+0.58%) |
638,000
|
224,400
|
5,100,600
|
677
|
1以上 |
2023/12/01 | 822,713 | -6,876 (-0.83%) |
638,000
|
224,400
|
5,480,000
|
683
|
1以上 |
2023/11/30 | 829,589 | +17,624 (+2.17%) |
635,800
|
224,400
|
5,100,600
|
687
|
0 |
2023/11/29 | 811,965 | -238 (-0.03%) |
633,000
|
224,400
|
5,407,000
|
683
|
1以上 |
2023/11/28 | 812,203 | +3,318 (+0.41%) |
631,400
|
224,400
|
5,407,000
|
686
|
1以上 |
2023/11/27 | 808,885 | -7,581 (-0.93%) |
628,000
|
224,400
|
5,407,000
|
675
|
1以上 |
2023/11/26 | 816,466 | +3,140 (+0.39%) |
628,500
|
224,400
|
5,407,000
|
677
|
1以上 |
2023/11/25 | 813,326 | -973 (-0.12%) |
629,700
|
224,400
|
5,407,000
|
671
|
0 |
2023/11/24 | 814,299 | +10,622 (+1.32%) |
628,000
|
224,400
|
5,407,000
|
661
|
1以上 |
2023/11/23 | 803,677 | +2,331 (+0.29%) |
628,000
|
224,400
|
5,100,600
|
653
|
0 |
2023/11/22 | 801,346 | +4,186 (+0.53%) |
627,900
|
202,224
|
5,480,000
|
661
|
0 |
2023/11/21 | 797,160 | +4,666 (+0.59%) |
627,900
|
202,224
|
5,100,600
|
655
|
1以上 |
2023/11/20 | 792,494 | -14,335 (-1.78%) |
627,950
|
202,224
|
5,100,600
|
648
|
1以上 |
2023/11/19 | 806,829 | +2,220 (+0.28%) |
628,000
|
202,224
|
5,100,600
|
648
|
1以上 |
2023/11/18 | 804,609 | -4,210 (-0.52%) |
635,800
|
202,224
|
5,100,600
|
646
|
0 |
2023/11/17 | 808,819 | +2,541 (+0.32%) |
646,800
|
227,700
|
5,100,600
|
633
|
1以上 |
2023/11/16 | 806,278 | +1,690 (+0.21%) |
640,031
|
227,700
|
5,100,600
|
641
|
0 |
2023/11/15 | 804,588 | -15,781 (-1.92%) |
635,800
|
202,224
|
5,100,600
|
647
|
0 |
2023/11/14 | 820,369 | +24,230 (+3.04%) |
638,000
|
202,224
|
5,100,600
|
656
|
1以上 |
2023/11/13 | 796,139 | +13,096 (+1.67%) |
628,000
|
202,224
|
5,880,000
|
647
|
1以上 |
2023/11/12 | 783,043 | -4,328 (-0.55%) |
628,000
|
202,224
|
5,100,600
|
647
|
1以上 |
2023/11/11 | 787,371 | -6,796 (-0.86%) |
628,000
|
202,224
|
5,100,600
|
653
|
1以上 |
2023/11/10 | 794,167 | -9,333 (-1.16%) |
629,700
|
202,224
|
5,100,600
|
656
|
0 |
2023/11/09 | 803,500 | +5,543 (+0.69%) |
631,400
|
202,224
|
5,100,600
|
662
|
0 |
2023/11/08 | 797,957 | +1,158 (+0.15%) |
631,400
|
202,224
|
5,100,600
|
662
|
1以上 |
2023/11/07 | 796,799 | +11,581 (+1.47%) |
628,000
|
202,224
|
5,100,600
|
663
|
1以上 |
2023/11/06 | 785,218 | +3,880 (+0.5%) |
628,000
|
202,224
|
5,100,600
|
658
|
1以上 |
2023/11/05 | 781,338 | -3,193 (-0.41%) |
628,000
|
202,224
|
5,100,600
|
655
|
1以上 |
2023/11/04 | 784,531 | -13,196 (-1.65%) |
628,000
|
202,224
|
5,100,600
|
657
|
0 |
2023/11/03 | 797,727 | +5,046 (+0.64%) |
635,800
|
202,224
|
5,100,600
|
660
|
0 |
2023/11/02 | 792,681 | +5,512 (+0.7%) |
635,800
|
202,224
|
5,100,600
|
663
|
0 |
2023/11/01 | 787,169 | +8,264 (+1.06%) |
631,400
|
202,224
|
5,100,600
|
669
|
1以上 |
2023/10/31 | 778,905 | -4,672 (-0.6%) |
628,000
|
202,224
|
5,100,600
|
650
|
1以上 |
2023/10/30 | 783,577 | +8,519 (+1.1%) |
628,000
|
202,224
|
5,100,600
|
654
|
1以上 |
2023/10/29 | 775,058 | +1,391 (+0.18%) |
628,000
|
202,224
|
5,100,600
|
657
|
1以上 |
2023/10/28 | 773,667 | +3,522 (+0.46%) |
628,000
|
202,224
|
5,100,600
|
665
|
1以上 |
2023/10/27 | 770,145 | -2,304 (-0.3%) |
628,000
|
202,224
|
5,100,600
|
664
|
0 |
2023/10/26 | 772,449 | -3,216 (-0.41%) |
628,000
|
202,224
|
5,100,600
|
659
|
1以上 |
2023/10/25 | 775,665 | -15,081 (-1.91%) |
628,000
|
202,224
|
5,100,600
|
669
|
1以上 |
2023/10/24 | 790,746 | +1,054 (+0.13%) |
646,800
|
235,400
|
5,100,600
|
668
|
0 |
2023/10/23 | 789,692 | -209 (-0.03%) |
648,000
|
235,400
|
5,100,600
|
665
|
0 |
2023/10/22 | 789,901 | -1,036 (-0.13%) |
648,000
|
235,400
|
5,100,600
|
665
|
0 |
2023/10/21 | 790,937 | -2,623 (-0.33%) |
648,000
|
235,400
|
5,100,600
|
664
|
1以上 |
2023/10/20 | 793,560 | -6,682 (-0.83%) |
657,140
|
235,400
|
5,100,600
|
666
|
0 |
2023/10/19 | 800,242 | +7,514 (+0.95%) |
657,140
|
235,400
|
5,100,600
|
671
|
0 |
2023/10/18 | 792,728 | -6,718 (-0.84%) |
657,140
|
235,400
|
5,100,600
|
663
|
1以上 |
2023/10/17 | 799,446 | -757 (-0.09%) |
648,000
|
202,224
|
5,100,600
|
657
|
1以上 |
2023/10/16 | 800,203 | -12,414 (-1.53%) |
648,900
|
202,224
|
5,100,600
|
665
|
1以上 |
2023/10/15 | 812,617 | +9,272 (+1.15%) |
649,730
|
202,224
|
6,080,000
|
678
|
1以上 |
2023/10/14 | 803,345 | +579 (+0.07%) |
648,900
|
202,224
|
5,100,600
|
681
|
1以上 |
2023/10/13 | 802,766 | +3,291 (+0.41%) |
649,280
|
202,224
|
5,100,600
|
680
|
1以上 |
2023/10/12 | 799,475 | +4,743 (+0.6%) |
654,000
|
202,224
|
5,100,600
|
676
|
1以上 |
2023/10/11 | 794,732 | -1,899 (-0.24%) |
654,000
|
202,224
|
5,100,600
|
678
|
1以上 |
2023/10/10 | 796,631 | +2,076 (+0.26%) |
654,000
|
202,224
|
5,100,600
|
674
|
0 |
2023/10/09 | 794,555 | -723 (-0.09%) |
654,000
|
202,224
|
5,100,600
|
675
|
0 |
2023/10/08 | 795,278 | -244 (-0.03%) |
652,280
|
202,224
|
5,100,600
|
680
|
1以上 |
2023/10/07 | 795,522 | -4,900 (-0.61%) |
654,000
|
202,224
|
5,100,600
|
680
|
0 |
2023/10/06 | 800,422 | -2,845 (-0.35%) |
657,470
|
202,224
|
5,100,600
|
680
|
1以上 |
2023/10/05 | 803,267 | -4,818 (-0.6%) |
657,800
|
202,224
|
5,100,600
|
677
|
1以上 |
2023/10/04 | 808,085 | -4,943 (-0.61%) |
658,000
|
238,700
|
5,100,600
|
673
|
1以上 |
2023/10/03 | 813,028 | +5,426 (+0.67%) |
658,000
|
238,700
|
5,100,600
|
675
|
1以上 |
2023/10/02 | 807,602 | -1,947 (-0.24%) |
658,000
|
238,700
|
5,100,600
|
664
|
1以上 |
2023/10/01 | 809,549 | +2,196 (+0.27%) |
658,000
|
238,700
|
5,100,600
|
669
|
0 |
2023/09/30 | 807,353 | -898 (-0.11%) |
658,000
|
238,700
|
5,100,600
|
675
|
0 |
2023/09/29 | 808,251 | +3,010 (+0.37%) |
657,800
|
238,700
|
5,100,600
|
670
|
0 |
2023/09/28 | 805,241 | +1,508 (+0.19%) |
658,000
|
202,224
|
5,100,600
|
677
|
1以上 |
2023/09/27 | 803,733 | +279 (+0.03%) |
658,000
|
202,224
|
5,100,600
|
687
|
0 |
2023/09/26 | 803,454 | -3,442 (-0.43%) |
657,800
|
202,224
|
5,100,600
|
673
|
1以上 |
2023/09/25 | 806,896 | +9,428 (+1.18%) |
658,000
|
202,224
|
5,100,600
|
669
|
0 |
2023/09/24 | 797,468 | -6,836 (-0.85%) |
657,800
|
202,224
|
5,100,600
|
663
|
0 |
2023/09/23 | 804,304 | -3,899 (-0.48%) |
657,800
|
202,224
|
5,100,600
|
663
|
0 |
2023/09/22 | 808,203 | +6,280 (+0.78%) |
657,800
|
202,224
|
5,100,600
|
671
|
0 |
2023/09/21 | 801,923 | -3,884 (-0.48%) |
657,470
|
202,224
|
5,100,600
|
678
|
0 |
2023/09/20 | 805,807 | -10,394 (-1.27%) |
657,800
|
202,224
|
5,100,600
|
679
|
1以上 |
2023/09/19 | 816,201 | -1,223 (-0.15%) |
658,000
|
242,000
|
5,100,600
|
674
|
1以上 |
2023/09/18 | 817,424 | -7,037 (-0.85%) |
658,000
|
242,000
|
5,100,600
|
674
|
0 |
2023/09/17 | 824,461 | +16,752 (+2.07%) |
658,000
|
242,000
|
5,100,600
|
671
|
0 |
2023/09/16 | 807,709 | -6,034 (-0.74%) |
657,800
|
242,000
|
5,100,600
|
675
|
1以上 |
2023/09/15 | 813,743 | -827 (-0.1%) |
658,000
|
242,000
|
5,100,600
|
669
|
0 |
2023/09/14 | 814,570 | -9,334 (-1.13%) |
658,000
|
245,300
|
5,100,600
|
657
|
1以上 |
2023/09/13 | 823,904 | +16,742 (+2.07%) |
665,500
|
245,300
|
5,100,600
|
663
|
0 |
2023/09/12 | 807,162 | +4,244 (+0.53%) |
658,000
|
245,300
|
5,100,600
|
655
|
0 |
2023/09/11 | 802,918 | +182 (+0.02%) |
657,800
|
202,224
|
5,100,600
|
645
|
1以上 |
2023/09/10 | 802,736 | -8,988 (-1.11%) |
657,800
|
202,224
|
5,100,600
|
647
|
0 |
2023/09/09 | 811,724 | +2,479 (+0.31%) |
657,800
|
202,224
|
5,100,600
|
650
|
0 |
2023/09/08 | 809,245 | +5,693 (+0.71%) |
657,800
|
202,224
|
5,100,600
|
647
|
1以上 |
2023/09/07 | 803,552 | +8,411 (+1.06%) |
657,470
|
202,224
|
5,100,600
|
646
|
1以上 |
2023/09/06 | 795,141 | -7,843 (-0.98%) |
657,140
|
202,224
|
5,100,600
|
653
|
1以上 |
2023/09/05 | 802,984 | -5,578 (-0.69%) |
657,140
|
202,224
|
5,100,600
|
661
|
1以上 |
2023/09/04 | 808,562 | +7,121 (+0.89%) |
657,470
|
245,300
|
6,080,000
|
662
|
1以上 |
2023/09/03 | 801,441 | -4,347 (-0.54%) |
657,140
|
245,300
|
5,100,600
|
667
|
1以上 |
2023/09/02 | 805,788 | -18,145 (-2.2%) |
657,800
|
245,300
|
5,100,600
|
659
|
0 |
2023/09/01 | 823,933 | +5,626 (+0.69%) |
658,000
|
248,000
|
5,100,600
|
661
|
1以上 |
2023/08/31 | 818,307 | +7,114 (+0.88%) |
658,000
|
248,000
|
5,100,600
|
660
|
0 |
2023/08/30 | 811,193 | -1,940 (-0.24%) |
657,800
|
202,224
|
5,100,600
|
664
|
0 |
2023/08/29 | 813,133 | +5,122 (+0.63%) |
657,800
|
202,224
|
5,100,600
|
664
|
1以上 |
2023/08/28 | 808,011 | +1,416 (+0.18%) |
657,800
|
202,224
|
5,100,600
|
664
|
1以上 |
2023/08/27 | 806,595 | +141 (+0.02%) |
657,800
|
202,224
|
5,100,600
|
670
|
1以上 |
2023/08/26 | 806,454 | +6,990 (+0.87%) |
657,800
|
202,224
|
5,100,600
|
669
|
1以上 |
2023/08/25 | 799,464 | -63 (-0.01%) |
654,000
|
202,224
|
5,100,600
|
661
|
1以上 |
2023/08/24 | 799,527 | -8,689 (-1.08%) |
648,000
|
202,224
|
5,100,600
|
657
|
0 |
2023/08/23 | 808,216 | -3,706 (-0.46%) |
657,800
|
248,000
|
5,100,600
|
659
|
0 |
2023/08/22 | 811,922 | -7,848 (-0.96%) |
657,800
|
248,000
|
5,100,600
|
651
|
1以上 |
2023/08/21 | 819,770 | +2,293 (+0.28%) |
657,800
|
248,000
|
5,880,000
|
645
|
1以上 |
2023/08/20 | 817,477 | -1,310 (-0.16%) |
657,140
|
248,000
|
5,880,000
|
643
|
0 |
2023/08/19 | 818,787 | +12,306 (+1.53%) |
657,800
|
248,000
|
5,100,600
|
650
|
1以上 |
2023/08/18 | 806,481 | +7,711 (+0.97%) |
657,140
|
248,000
|
5,100,600
|
651
|
1以上 |
2023/08/17 | 798,770 | -19,753 (-2.41%) |
652,000
|
248,000
|
5,100,600
|
646
|
1以上 |
2023/08/16 | 818,523 | +9,576 (+1.18%) |
651,700
|
248,000
|
7,480,000
|
656
|
0 |
2023/08/15 | 808,947 | -3,609 (-0.44%) |
651,700
|
248,000
|
5,100,600
|
652
|
1以上 |
2023/08/14 | 812,556 | +3,169 (+0.39%) |
655,570
|
248,000
|
5,100,600
|
650
|
1以上 |
2023/08/13 | 809,387 | -6,584 (-0.81%) |
653,700
|
248,000
|
5,100,600
|
658
|
1以上 |
2023/08/12 | 815,971 | +1,045 (+0.13%) |
654,000
|
248,000
|
5,100,600
|
657
|
1以上 |
2023/08/11 | 814,926 | +3,926 (+0.48%) |
648,000
|
202,224
|
5,100,600
|
658
|
1以上 |
2023/08/10 | 811,000 | +1,263 (+0.16%) |
648,000
|
202,224
|
5,100,600
|
655
|
1以上 |
2023/08/09 | 809,737 | -3,675 (-0.45%) |
653,400
|
202,224
|
5,100,600
|
661
|
1以上 |
2023/08/08 | 813,412 | +1,779 (+0.22%) |
654,000
|
202,224
|
5,100,600
|
655
|
0 |
2023/08/07 | 811,633 | +1,746 (+0.22%) |
651,222
|
202,224
|
5,100,600
|
659
|
1以上 |
2023/08/06 | 809,887 | +755 (+0.09%) |
650,000
|
202,224
|
5,100,600
|
663
|
1以上 |
2023/08/05 | 809,132 | -6,323 (-0.78%) |
648,560
|
202,224
|
5,100,600
|
661
|
1以上 |
2023/08/04 | 815,455 | +20,035 (+2.52%) |
657,800
|
248,000
|
5,100,600
|
661
|
0 |
2023/08/03 | 795,420 | +1,483 (+0.19%) |
650,540
|
248,000
|
5,100,600
|
641
|
0 |
2023/08/02 | 793,937 | -425 (-0.05%) |
655,570
|
248,000
|
5,100,600
|
638
|
1以上 |
2023/08/01 | 794,362 | -2,091 (-0.26%) |
657,140
|
248,000
|
5,100,600
|
643
|
1以上 |
2023/07/31 | 796,453 | +1,251 (+0.16%) |
657,800
|
248,000
|
5,100,600
|
643
|
1以上 |
2023/07/30 | 795,202 | -3,145 (-0.39%) |
657,800
|
248,000
|
5,100,600
|
644
|
1以上 |
2023/07/29 | 798,347 | -2,342 (-0.29%) |
657,800
|
248,000
|
5,100,600
|
654
|
0 |
2023/07/28 | 800,689 | +3,672 (+0.46%) |
657,800
|
248,000
|
5,100,600
|
655
|
0 |
2023/07/27 | 797,017 | +14,609 (+1.87%) |
657,800
|
248,000
|
5,100,600
|
655
|
1以上 |
2023/07/26 | 782,408 | -2,930 (-0.37%) |
657,470
|
202,224
|
4,180,000
|
650
|
1以上 |
2023/07/25 | 785,338 | +2,934 (+0.37%) |
657,140
|
202,224
|
4,180,000
|
645
|
1以上 |
2023/07/24 | 782,404 | +971 (+0.12%) |
654,000
|
202,224
|
4,180,000
|
649
|
1以上 |
2023/07/23 | 781,433 | -4,134 (-0.53%) |
648,560
|
202,224
|
4,180,000
|
658
|
0 |
2023/07/22 | 785,567 | +124 (+0.02%) |
648,560
|
202,224
|
4,180,000
|
660
|
1以上 |
2023/07/21 | 785,443 | -2,206 (-0.28%) |
649,280
|
202,224
|
4,180,000
|
666
|
0 |
2023/07/20 | 787,649 | -6,583 (-0.83%) |
650,000
|
202,224
|
4,180,000
|
657
|
0 |
2023/07/19 | 794,232 | +1,594 (+0.2%) |
657,800
|
248,000
|
4,180,000
|
654
|
1以上 |
2023/07/18 | 792,638 | -8,653 (-1.08%) |
657,140
|
248,000
|
4,180,000
|
660
|
0 |
2023/07/17 | 801,291 | -3,322 (-0.41%) |
657,470
|
248,000
|
4,471,000
|
668
|
0 |
2023/07/16 | 804,613 | +8,851 (+1.11%) |
657,800
|
248,000
|
6,180,000
|
666
|
1以上 |
2023/07/15 | 795,762 | +609 (+0.08%) |
656,086
|
248,000
|
4,471,000
|
670
|
1以上 |
2023/07/14 | 795,153 | +3,420 (+0.43%) |
657,800
|
248,000
|
4,180,000
|
679
|
1以上 |
2023/07/13 | 791,733 | -6,601 (-0.83%) |
648,000
|
248,000
|
4,180,000
|
681
|
1以上 |
2023/07/12 | 798,334 | +6,391 (+0.81%) |
648,000
|
202,224
|
4,880,000
|
681
|
1以上 |
2023/07/11 | 791,943 | +4,699 (+0.6%) |
648,000
|
202,224
|
4,180,000
|
678
|
1以上 |
2023/07/10 | 787,244 | +619 (+0.08%) |
648,000
|
202,224
|
4,180,000
|
673
|
1以上 |
2023/07/09 | 786,625 | -13,389 (-1.67%) |
648,000
|
202,224
|
4,180,000
|
674
|
1以上 |
2023/07/08 | 800,014 | +8,347 (+1.05%) |
648,000
|
202,224
|
5,630,000
|
679
|
1以上 |
2023/07/07 | 791,667 | -804 (-0.1%) |
648,000
|
202,224
|
4,180,000
|
680
|
0 |
2023/07/06 | 792,471 | -7,002 (-0.88%) |
648,000
|
202,224
|
4,180,000
|
682
|
1以上 |
2023/07/05 | 799,473 | +5,057 (+0.64%) |
648,560
|
202,224
|
4,180,000
|
687
|
1以上 |
2023/07/04 | 794,416 | -256 (-0.03%) |
648,560
|
202,224
|
4,180,000
|
681
|
1以上 |
2023/07/03 | 794,672 | +6,003 (+0.76%) |
648,000
|
248,000
|
4,180,000
|
671
|
1以上 |
2023/07/02 | 788,669 | -6,096 (-0.77%) |
648,000
|
248,000
|
4,180,000
|
676
|
1以上 |
2023/07/01 | 794,765 | +713 (+0.09%) |
648,000
|
248,000
|
4,180,000
|
676
|
1以上 |
2023/06/30 | 794,052 | -5,635 (-0.7%) |
648,000
|
248,000
|
4,180,000
|
673
|
1以上 |
2023/06/29 | 799,687 | +14,636 (+1.86%) |
648,000
|
248,000
|
5,880,000
|
666
|
0 |
2023/06/28 | 785,051 | -3,516 (-0.45%) |
638,000
|
202,224
|
4,180,000
|
655
|
1以上 |
2023/06/27 | 788,567 | -3,386 (-0.43%) |
643,544
|
202,224
|
4,180,000
|
653
|
0 |
2023/06/26 | 791,953 | -713 (-0.09%) |
639,430
|
202,224
|
4,263,000
|
644
|
1以上 |
2023/06/25 | 792,666 | -8,034 (-1.0%) |
639,430
|
202,224
|
4,263,000
|
650
|
0 |
2023/06/24 | 800,700 | -16,509 (-2.02%) |
648,000
|
202,224
|
4,263,000
|
659
|
1以上 |
2023/06/23 | 817,209 | +153 (+0.02%) |
648,560
|
202,224
|
4,783,000
|
651
|
1以上 |
2023/06/22 | 817,056 | +12,773 (+1.59%) |
648,000
|
248,000
|
4,783,000
|
649
|
1以上 |
2023/06/21 | 804,283 | +2,193 (+0.27%) |
648,000
|
248,000
|
4,783,000
|
639
|
0 |
2023/06/20 | 802,090 | -6,290 (-0.78%) |
646,840
|
238,000
|
4,783,000
|
637
|
1以上 |
2023/06/19 | 808,380 | -611 (-0.08%) |
646,840
|
238,000
|
5,680,000
|
639
|
1以上 |
2023/06/18 | 808,991 | +1,481 (+0.18%) |
648,000
|
238,000
|
5,680,000
|
648
|
1以上 |
2023/06/17 | 807,510 | +15,192 (+1.92%) |
648,000
|
238,000
|
5,680,000
|
648
|
0 |
2023/06/16 | 792,318 | -1,895 (-0.24%) |
648,000
|
238,000
|
5,680,000
|
650
|
1以上 |
2023/06/15 | 794,213 | -7,774 (-0.97%) |
648,000
|
238,000
|
4,450,000
|
650
|
1以上 |
2023/06/14 | 801,987 | +12,687 (+1.61%) |
648,000
|
238,000
|
6,180,000
|
651
|
1以上 |
2023/06/13 | 789,300 | +2,569 (+0.33%) |
648,000
|
238,000
|
4,180,000
|
653
|
1以上 |
2023/06/12 | 786,731 | +2,834 (+0.36%) |
647,420
|
202,224
|
4,180,000
|
658
|
1以上 |
2023/06/11 | 783,897 | +773 (+0.1%) |
647,420
|
202,224
|
4,180,000
|
662
|
1以上 |
2023/06/10 | 783,124 | -2,970 (-0.38%) |
646,840
|
202,224
|
4,180,000
|
659
|
0 |
2023/06/09 | 786,094 | -2,582 (-0.33%) |
646,820
|
202,224
|
4,180,000
|
650
|
0 |
2023/06/08 | 788,676 | +1,905 (+0.24%) |
648,000
|
202,224
|
4,180,000
|
649
|
0 |
2023/06/07 | 786,771 | +6,960 (+0.89%) |
648,000
|
202,224
|
4,180,000
|
643
|
1以上 |
2023/06/06 | 779,811 | -3,147 (-0.4%) |
645,172
|
202,224
|
4,180,000
|
638
|
1以上 |
2023/06/05 | 782,958 | -4,727 (-0.6%) |
648,000
|
202,224
|
4,180,000
|
638
|
1以上 |
2023/06/04 | 787,685 | -5,493 (-0.69%) |
648,000
|
202,224
|
4,180,000
|
640
|
0 |
2023/06/03 | 793,178 | -9,701 (-1.21%) |
647,420
|
202,224
|
4,180,000
|
648
|
1以上 |
2023/06/02 | 802,879 | -589 (-0.07%) |
648,000
|
238,000
|
4,180,000
|
643
|
0 |
2023/06/01 | 803,468 | -1,256 (-0.16%) |
648,280
|
238,000
|
4,180,000
|
648
|
0 |
2023/05/31 | 804,724 | +1,373 (+0.17%) |
648,560
|
238,000
|
4,180,000
|
647
|
0 |
2023/05/30 | 803,351 | +292 (+0.04%) |
648,000
|
238,000
|
4,180,000
|
645
|
1以上 |
2023/05/29 | 803,059 | +1,957 (+0.24%) |
648,000
|
202,224
|
4,180,000
|
641
|
1以上 |
2023/05/28 | 801,102 | +648 (+0.08%) |
647,420
|
202,224
|
4,180,000
|
646
|
0 |
2023/05/27 | 800,454 | -1,680 (-0.21%) |
648,000
|
202,224
|
4,180,000
|
647
|
1以上 |
2023/05/26 | 802,134 | -1,727 (-0.21%) |
648,000
|
202,224
|
4,180,000
|
645
|
1以上 |
2023/05/25 | 803,861 | -6,087 (-0.75%) |
646,840
|
202,224
|
4,180,000
|
647
|
1以上 |
2023/05/24 | 809,948 | -6,308 (-0.77%) |
646,840
|
202,224
|
4,180,000
|
643
|
0 |
2023/05/23 | 816,256 | -1,710 (-0.21%) |
648,780
|
238,000
|
4,180,000
|
642
|
0 |
2023/05/22 | 817,966 | -5,612 (-0.68%) |
648,000
|
238,000
|
4,783,000
|
641
|
0 |
2023/05/21 | 823,578 | +1,274 (+0.15%) |
652,270
|
238,000
|
4,783,000
|
652
|
0 |
2023/05/20 | 822,304 | +17,208 (+2.14%) |
654,000
|
238,000
|
4,783,000
|
665
|
1以上 |
2023/05/19 | 805,096 | -2,350 (-0.29%) |
648,280
|
202,224
|
4,180,000
|
656
|
1以上 |