日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 641,126 | -13,633 (-2.08%) |
604,780
|
527,875
|
798,000
|
27
|
N/A |
2024/05/03 | 654,759 | +0 (+0.0%) |
612,600
|
527,875
|
838,800
|
29
|
N/A |
2024/05/02 | 654,759 | -1,392 (-0.21%) |
612,600
|
527,875
|
838,800
|
29
|
N/A |
2024/05/01 | 656,151 | +0 (+0.0%) |
608,690
|
527,875
|
838,800
|
28
|
1以上 |
2024/04/30 | 656,151 | +4,681 (+0.72%) |
608,690
|
527,875
|
838,800
|
28
|
0 |
2024/04/29 | 651,470 | -549 (-0.08%) |
604,780
|
527,875
|
838,800
|
31
|
0 |
2024/04/28 | 652,019 | +1,689 (+0.26%) |
604,780
|
544,870
|
838,800
|
31
|
0 |
2024/04/27 | 650,330 | -2,314 (-0.35%) |
604,780
|
544,870
|
838,800
|
32
|
1以上 |
2024/04/26 | 652,644 | +0 (+0.0%) |
604,780
|
544,870
|
838,800
|
31
|
0 |
2024/04/25 | 652,644 | +7,976 (+1.24%) |
604,780
|
544,870
|
838,800
|
31
|
1以上 |
2024/04/24 | 644,668 | +0 (+0.0%) |
601,390
|
544,870
|
838,800
|
26
|
1以上 |
2024/04/23 | 644,668 | +0 (+0.0%) |
601,390
|
544,870
|
838,800
|
26
|
0 |
2024/04/22 | 644,668 | +0 (+0.0%) |
601,390
|
544,870
|
838,800
|
26
|
0 |
2024/04/21 | 644,668 | +16,177 (+2.57%) |
601,390
|
544,870
|
838,800
|
26
|
0 |
2024/04/20 | 628,491 | +0 (+0.0%) |
598,000
|
544,870
|
798,000
|
24
|
0 |
2024/04/19 | 628,491 | +0 (+0.0%) |
598,000
|
544,870
|
798,000
|
24
|
0 |
2024/04/18 | 628,491 | -11,116 (-1.74%) |
598,000
|
544,870
|
798,000
|
24
|
0 |
2024/04/17 | 639,607 | +0 (+0.0%) |
601,390
|
544,870
|
798,000
|
26
|
0 |
2024/04/16 | 639,607 | +0 (+0.0%) |
601,390
|
544,870
|
798,000
|
26
|
0 |
2024/04/15 | 639,607 | +3,729 (+0.59%) |
601,390
|
544,870
|
798,000
|
26
|
1以上 |
2024/04/14 | 635,878 | -3,370 (-0.53%) |
598,000
|
544,870
|
798,000
|
28
|
0 |
2024/04/13 | 639,248 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
27
|
0 |
2024/04/12 | 639,248 | -57 (-0.01%) |
598,000
|
548,000
|
798,000
|
27
|
1以上 |
2024/04/11 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
2024/04/10 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
2024/04/09 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
2024/04/08 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
2024/04/07 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
2024/04/06 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
2024/04/05 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |