| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 639,830 | +0 (+0.0%) |
598,000
|
527,875
|
798,000
|
27
|
N/A |
| 2024/05/17 | 639,830 | +0 (+0.0%) |
598,000
|
527,875
|
798,000
|
27
|
N/A |
| 2024/05/16 | 639,830 | +5,005 (+0.79%) |
598,000
|
527,875
|
798,000
|
27
|
N/A |
| 2024/05/15 | 634,825 | +0 (+0.0%) |
598,000
|
527,875
|
798,000
|
31
|
0 |
| 2024/05/14 | 634,825 | +0 (+0.0%) |
598,000
|
527,875
|
798,000
|
31
|
0 |
| 2024/05/13 | 634,825 | +0 (+0.0%) |
598,000
|
527,875
|
798,000
|
31
|
1以上 |
| 2024/05/12 | 634,825 | +0 (+0.0%) |
598,000
|
527,875
|
798,000
|
31
|
0 |
| 2024/05/11 | 634,825 | -5,005 (-0.78%) |
598,000
|
527,875
|
798,000
|
31
|
0 |
| 2024/05/10 | 639,830 | +5,005 (+0.79%) |
598,000
|
527,875
|
798,000
|
27
|
0 |
| 2024/05/09 | 634,825 | -5,005 (-0.78%) |
598,000
|
527,875
|
798,000
|
31
|
0 |
| 2024/05/08 | 639,830 | +0 (+0.0%) |
598,000
|
527,875
|
798,000
|
27
|
0 |
| 2024/05/07 | 639,830 | +0 (+0.0%) |
598,000
|
527,875
|
798,000
|
27
|
1以上 |
| 2024/05/06 | 639,830 | +0 (+0.0%) |
598,000
|
527,875
|
798,000
|
27
|
0 |
| 2024/05/05 | 639,830 | -1,296 (-0.2%) |
598,000
|
527,875
|
798,000
|
27
|
0 |
| 2024/05/04 | 641,126 | -13,633 (-2.08%) |
604,780
|
527,875
|
798,000
|
27
|
0 |
| 2024/05/03 | 654,759 | +0 (+0.0%) |
612,600
|
527,875
|
838,800
|
29
|
0 |
| 2024/05/02 | 654,759 | -1,392 (-0.21%) |
612,600
|
527,875
|
838,800
|
29
|
0 |
| 2024/05/01 | 656,151 | +0 (+0.0%) |
608,690
|
527,875
|
838,800
|
28
|
1以上 |
| 2024/04/30 | 656,151 | +4,681 (+0.72%) |
608,690
|
527,875
|
838,800
|
28
|
0 |
| 2024/04/29 | 651,470 | -549 (-0.08%) |
604,780
|
527,875
|
838,800
|
31
|
0 |
| 2024/04/28 | 652,019 | +1,689 (+0.26%) |
604,780
|
544,870
|
838,800
|
31
|
0 |
| 2024/04/27 | 650,330 | -2,314 (-0.35%) |
604,780
|
544,870
|
838,800
|
32
|
1以上 |
| 2024/04/26 | 652,644 | +0 (+0.0%) |
604,780
|
544,870
|
838,800
|
31
|
0 |
| 2024/04/25 | 652,644 | +7,976 (+1.24%) |
604,780
|
544,870
|
838,800
|
31
|
1以上 |
| 2024/04/24 | 644,668 | +0 (+0.0%) |
601,390
|
544,870
|
838,800
|
26
|
1以上 |
| 2024/04/23 | 644,668 | +0 (+0.0%) |
601,390
|
544,870
|
838,800
|
26
|
0 |
| 2024/04/22 | 644,668 | +0 (+0.0%) |
601,390
|
544,870
|
838,800
|
26
|
0 |
| 2024/04/21 | 644,668 | +16,177 (+2.57%) |
601,390
|
544,870
|
838,800
|
26
|
0 |
| 2024/04/20 | 628,491 | +0 (+0.0%) |
598,000
|
544,870
|
798,000
|
24
|
0 |
| 2024/04/19 | 628,491 | +0 (+0.0%) |
598,000
|
544,870
|
798,000
|
24
|
0 |
| 2024/04/18 | 628,491 | -11,116 (-1.74%) |
598,000
|
544,870
|
798,000
|
24
|
0 |
| 2024/04/17 | 639,607 | +0 (+0.0%) |
601,390
|
544,870
|
798,000
|
26
|
0 |
| 2024/04/16 | 639,607 | +0 (+0.0%) |
601,390
|
544,870
|
798,000
|
26
|
0 |
| 2024/04/15 | 639,607 | +3,729 (+0.59%) |
601,390
|
544,870
|
798,000
|
26
|
1以上 |
| 2024/04/14 | 635,878 | -3,370 (-0.53%) |
598,000
|
544,870
|
798,000
|
28
|
0 |
| 2024/04/13 | 639,248 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
27
|
0 |
| 2024/04/12 | 639,248 | -57 (-0.01%) |
598,000
|
548,000
|
798,000
|
27
|
1以上 |
| 2024/04/11 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/04/10 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/04/09 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/04/08 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/04/07 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/04/06 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/04/05 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/04/04 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/04/03 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/04/02 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/04/01 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/31 | 639,305 | +0 (+0.0%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/30 | 639,305 | -10,385 (-1.6%) |
598,000
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/29 | 649,690 | +1,669 (+0.26%) |
601,390
|
548,000
|
798,000
|
24
|
0 |
| 2024/03/28 | 648,021 | +0 (+0.0%) |
604,780
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/27 | 648,021 | +0 (+0.0%) |
604,780
|
548,000
|
798,000
|
26
|
1以上 |
| 2024/03/26 | 648,021 | +0 (+0.0%) |
604,780
|
548,000
|
798,000
|
26
|
1以上 |
| 2024/03/25 | 648,021 | +0 (+0.0%) |
604,780
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/24 | 648,021 | +0 (+0.0%) |
604,780
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/23 | 648,021 | +0 (+0.0%) |
604,780
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/22 | 648,021 | +0 (+0.0%) |
604,780
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/21 | 648,021 | -2,001 (-0.31%) |
604,780
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/20 | 650,022 | +0 (+0.0%) |
604,780
|
548,000
|
798,000
|
25
|
0 |
| 2024/03/19 | 650,022 | +78 (+0.01%) |
604,780
|
548,000
|
798,000
|
25
|
0 |
| 2024/03/18 | 649,944 | +0 (+0.0%) |
608,690
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/17 | 649,944 | +0 (+0.0%) |
608,690
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/16 | 649,944 | -846 (-0.13%) |
608,690
|
548,000
|
798,000
|
26
|
1以上 |
| 2024/03/15 | 650,790 | +2,426 (+0.37%) |
608,690
|
548,000
|
798,000
|
26
|
0 |
| 2024/03/14 | 648,364 | -334 (-0.05%) |
612,000
|
548,000
|
798,000
|
29
|
0 |
| 2024/03/13 | 648,698 | -2,619 (-0.4%) |
612,000
|
548,000
|
798,000
|
28
|
0 |
| 2024/03/12 | 651,317 | +0 (+0.0%) |
612,000
|
548,000
|
798,000
|
27
|
1以上 |
| 2024/03/11 | 651,317 | -20,116 (-3.0%) |
612,000
|
548,000
|
798,000
|
27
|
0 |
| 2024/03/10 | 671,433 | +0 (+0.0%) |
612,600
|
548,000
|
943,000
|
29
|
0 |
| 2024/03/09 | 671,433 | -4,937 (-0.73%) |
612,600
|
548,000
|
943,000
|
29
|
0 |
| 2024/03/08 | 676,370 | +0 (+0.0%) |
639,000
|
548,000
|
943,000
|
27
|
1以上 |
| 2024/03/07 | 676,370 | +12,646 (+1.91%) |
639,000
|
548,000
|
943,000
|
27
|
0 |
| 2024/03/06 | 663,724 | +0 (+0.0%) |
612,600
|
388,000
|
943,000
|
29
|
0 |
| 2024/03/05 | 663,724 | +198 (+0.03%) |
612,600
|
388,000
|
943,000
|
29
|
0 |
| 2024/03/04 | 663,526 | +0 (+0.0%) |
625,800
|
388,000
|
943,000
|
30
|
1以上 |
| 2024/03/03 | 663,526 | +0 (+0.0%) |
625,800
|
388,000
|
943,000
|
30
|
0 |
| 2024/03/02 | 663,526 | +7,819 (+1.19%) |
625,800
|
388,000
|
943,000
|
30
|
1以上 |
| 2024/03/01 | 655,707 | +0 (+0.0%) |
612,300
|
388,000
|
943,000
|
28
|
0 |
| 2024/02/29 | 655,707 | +0 (+0.0%) |
612,300
|
388,000
|
943,000
|
28
|
0 |
| 2024/02/28 | 655,707 | +0 (+0.0%) |
612,300
|
388,000
|
943,000
|
28
|
0 |
| 2024/02/27 | 655,707 | +0 (+0.0%) |
612,300
|
388,000
|
943,000
|
28
|
0 |
| 2024/02/26 | 655,707 | +0 (+0.0%) |
612,300
|
388,000
|
943,000
|
28
|
0 |
| 2024/02/25 | 655,707 | +85 (+0.01%) |
612,300
|
388,000
|
943,000
|
28
|
0 |
| 2024/02/24 | 655,622 | -85 (-0.01%) |
612,000
|
388,000
|
943,000
|
27
|
0 |
| 2024/02/23 | 655,707 | -1,373 (-0.21%) |
612,300
|
388,000
|
943,000
|
28
|
0 |
| 2024/02/22 | 657,080 | +0 (+0.0%) |
612,300
|
503,600
|
943,000
|
30
|
0 |
| 2024/02/21 | 657,080 | +0 (+0.0%) |
612,300
|
503,600
|
943,000
|
30
|
0 |
| 2024/02/20 | 657,080 | +0 (+0.0%) |
612,300
|
503,600
|
943,000
|
30
|
1以上 |
| 2024/02/19 | 657,080 | +0 (+0.0%) |
612,300
|
503,600
|
943,000
|
30
|
0 |
| 2024/02/18 | 657,080 | +0 (+0.0%) |
612,300
|
503,600
|
943,000
|
30
|
0 |
| 2024/02/17 | 657,080 | -2,037 (-0.31%) |
612,300
|
503,600
|
943,000
|
30
|
0 |
| 2024/02/16 | 659,117 | -2,183 (-0.33%) |
612,600
|
503,600
|
943,000
|
29
|
0 |
| 2024/02/15 | 661,300 | +0 (+0.0%) |
625,800
|
503,600
|
943,000
|
28
|
0 |
| 2024/02/14 | 661,300 | +0 (+0.0%) |
625,800
|
503,600
|
943,000
|
28
|
0 |
| 2024/02/13 | 661,300 | +0 (+0.0%) |
625,800
|
503,600
|
943,000
|
28
|
0 |
| 2024/02/12 | 661,300 | +6,000 (+0.92%) |
625,800
|
503,600
|
943,000
|
28
|
0 |
| 2024/02/11 | 655,300 | +0 (+0.0%) |
625,800
|
430,000
|
943,000
|
28
|
0 |
| 2024/02/10 | 655,300 | +0 (+0.0%) |
625,800
|
430,000
|
943,000
|
28
|
0 |
| 2024/02/09 | 655,300 | +0 (+0.0%) |
625,800
|
430,000
|
943,000
|
28
|
0 |
| 2024/02/08 | 655,300 | +7,003 (+1.08%) |
625,800
|
430,000
|
943,000
|
28
|
0 |
| 2024/02/07 | 648,297 | +0 (+0.0%) |
612,000
|
430,000
|
943,000
|
32
|
0 |
| 2024/02/06 | 648,297 | +0 (+0.0%) |
612,000
|
430,000
|
943,000
|
32
|
0 |
| 2024/02/05 | 648,297 | +0 (+0.0%) |
612,000
|
430,000
|
943,000
|
32
|
1以上 |
| 2024/02/04 | 648,297 | -5,250 (-0.8%) |
612,000
|
430,000
|
943,000
|
32
|
0 |
| 2024/02/03 | 653,547 | -2,544 (-0.39%) |
612,000
|
503,600
|
943,000
|
32
|
0 |
| 2024/02/02 | 656,091 | -1,318 (-0.2%) |
612,300
|
503,600
|
943,000
|
34
|
0 |
| 2024/02/01 | 657,409 | +0 (+0.0%) |
612,000
|
503,600
|
943,000
|
33
|
0 |
| 2024/01/31 | 657,409 | +2,541 (+0.39%) |
612,000
|
503,600
|
943,000
|
33
|
1以上 |
| 2024/01/30 | 654,868 | +5,419 (+0.83%) |
612,000
|
503,600
|
943,000
|
31
|
0 |
| 2024/01/29 | 649,449 | +0 (+0.0%) |
612,000
|
430,000
|
943,000
|
31
|
0 |
| 2024/01/28 | 649,449 | +0 (+0.0%) |
612,000
|
430,000
|
943,000
|
31
|
0 |
| 2024/01/27 | 649,449 | +0 (+0.0%) |
612,000
|
430,000
|
943,000
|
31
|
0 |
| 2024/01/26 | 649,449 | +285 (+0.04%) |
612,000
|
430,000
|
943,000
|
31
|
0 |
| 2024/01/25 | 649,164 | -5,704 (-0.87%) |
608,390
|
430,000
|
943,000
|
30
|
0 |
| 2024/01/24 | 654,868 | +0 (+0.0%) |
612,000
|
503,600
|
943,000
|
31
|
0 |
| 2024/01/23 | 654,868 | +0 (+0.0%) |
612,000
|
503,600
|
943,000
|
31
|
0 |
| 2024/01/22 | 654,868 | +0 (+0.0%) |
612,000
|
503,600
|
943,000
|
31
|
0 |
| 2024/01/21 | 654,868 | +0 (+0.0%) |
612,000
|
503,600
|
943,000
|
31
|
0 |
| 2024/01/20 | 654,868 | +0 (+0.0%) |
612,000
|
503,600
|
943,000
|
31
|
0 |
| 2024/01/19 | 654,868 | +0 (+0.0%) |
612,000
|
503,600
|
943,000
|
31
|
0 |
| 2024/01/18 | 654,868 | +2,526 (+0.39%) |
612,000
|
503,600
|
943,000
|
31
|
0 |
| 2024/01/17 | 652,342 | +0 (+0.0%) |
604,780
|
493,000
|
943,000
|
29
|
0 |
| 2024/01/16 | 652,342 | +0 (+0.0%) |
604,780
|
493,000
|
943,000
|
29
|
0 |
| 2024/01/15 | 652,342 | +6,862 (+1.06%) |
604,780
|
493,000
|
943,000
|
29
|
0 |
| 2024/01/14 | 645,480 | +0 (+0.0%) |
604,780
|
493,000
|
943,000
|
31
|
0 |
| 2024/01/13 | 645,480 | -4,005 (-0.62%) |
604,780
|
493,000
|
943,000
|
31
|
0 |
| 2024/01/12 | 649,485 | +1,709 (+0.26%) |
604,780
|
493,000
|
943,000
|
29
|
1以上 |
| 2024/01/11 | 647,776 | +0 (+0.0%) |
612,000
|
493,000
|
943,000
|
31
|
0 |
| 2024/01/10 | 647,776 | -3,387 (-0.52%) |
612,000
|
493,000
|
943,000
|
31
|
0 |
| 2024/01/09 | 651,163 | +0 (+0.0%) |
612,000
|
503,600
|
943,000
|
31
|
1以上 |
| 2024/01/08 | 651,163 | +4,738 (+0.73%) |
612,000
|
503,600
|
943,000
|
31
|
0 |
| 2024/01/07 | 646,425 | +0 (+0.0%) |
608,390
|
499,550
|
943,000
|
32
|
0 |
| 2024/01/06 | 646,425 | +0 (+0.0%) |
608,390
|
499,550
|
943,000
|
32
|
0 |
| 2024/01/05 | 646,425 | +350 (+0.05%) |
608,390
|
499,550
|
943,000
|
32
|
1以上 |
| 2024/01/04 | 646,075 | +0 (+0.0%) |
612,000
|
499,550
|
943,000
|
34
|
0 |
| 2024/01/03 | 646,075 | -1,585 (-0.24%) |
612,000
|
499,550
|
943,000
|
34
|
0 |
| 2024/01/02 | 647,660 | +1,585 (+0.25%) |
612,000
|
499,550
|
943,000
|
33
|
1以上 |
| 2024/01/01 | 646,075 | +0 (+0.0%) |
612,000
|
499,550
|
943,000
|
34
|
0 |
なら、