日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 646,075 | +0 (+0.0%) |
612,000
|
499,550
|
943,000
|
34
|
0 |
2023/12/30 | 646,075 | --- |
612,000
|
499,550
|
943,000
|
34
|
0 |
2023/12/27 | 655,127 | +608 (+0.09%) |
617,500
|
499,550
|
943,000
|
36
|
N/A |
2023/12/26 | 654,519 | +0 (+0.0%) |
611,390
|
493,000
|
943,000
|
32
|
N/A |
2023/12/25 | 654,519 | -354 (-0.05%) |
611,390
|
493,000
|
943,000
|
32
|
N/A |
2023/12/24 | 654,873 | +101 (+0.02%) |
611,390
|
493,000
|
943,000
|
32
|
0 |
2023/12/23 | 654,772 | +0 (+0.0%) |
604,780
|
493,000
|
943,000
|
31
|
0 |
2023/12/22 | 654,772 | -6,152 (-0.93%) |
604,780
|
493,000
|
943,000
|
31
|
0 |
2023/12/21 | 660,924 | +0 (+0.0%) |
618,000
|
493,000
|
943,000
|
29
|
0 |
2023/12/20 | 660,924 | +0 (+0.0%) |
618,000
|
493,000
|
943,000
|
29
|
0 |
2023/12/19 | 660,924 | -3,620 (-0.54%) |
618,000
|
493,000
|
943,000
|
29
|
0 |
2023/12/18 | 664,544 | +0 (+0.0%) |
618,000
|
503,600
|
943,000
|
29
|
0 |
2023/12/17 | 664,544 | +0 (+0.0%) |
618,000
|
503,600
|
943,000
|
29
|
0 |
2023/12/16 | 664,544 | +3,390 (+0.51%) |
618,000
|
503,600
|
943,000
|
29
|
0 |
2023/12/15 | 661,154 | +21,503 (+3.36%) |
612,000
|
503,600
|
943,000
|
31
|
0 |
2023/12/14 | 639,651 | +0 (+0.0%) |
604,780
|
473,000
|
943,000
|
35
|
0 |
2023/12/13 | 639,651 | +0 (+0.0%) |
604,780
|
473,000
|
943,000
|
35
|
1以上 |
2023/12/12 | 639,651 | +1,800 (+0.28%) |
604,780
|
473,000
|
943,000
|
35
|
1以上 |
2023/12/11 | 637,851 | -8,387 (-1.3%) |
604,780
|
473,000
|
943,000
|
35
|
0 |
2023/12/10 | 646,238 | +0 (+0.0%) |
615,000
|
473,000
|
943,000
|
32
|
0 |
2023/12/09 | 646,238 | +0 (+0.0%) |
615,000
|
473,000
|
943,000
|
32
|
0 |
2023/12/08 | 646,238 | +2,438 (+0.38%) |
615,000
|
473,000
|
943,000
|
32
|
0 |
2023/12/07 | 643,800 | +0 (+0.0%) |
608,390
|
473,000
|
943,000
|
34
|
0 |
2023/12/06 | 643,800 | -4,165 (-0.64%) |
608,390
|
473,000
|
943,000
|
34
|
0 |
2023/12/05 | 647,965 | +2,813 (+0.44%) |
618,000
|
473,000
|
943,000
|
35
|
1以上 |
2023/12/04 | 645,152 | +2,643 (+0.41%) |
612,000
|
473,000
|
943,000
|
35
|
0 |
2023/12/03 | 642,509 | -413 (-0.06%) |
608,390
|
473,000
|
943,000
|
36
|
1以上 |
2023/12/02 | 642,922 | +0 (+0.0%) |
612,000
|
473,000
|
943,000
|
37
|
0 |
2023/12/01 | 642,922 | +0 (+0.0%) |
612,000
|
473,000
|
943,000
|
37
|
1以上 |
2023/11/30 | 642,922 | -1,351 (-0.21%) |
612,000
|
473,000
|
943,000
|
37
|
0 |
2023/11/29 | 644,273 | +2,533 (+0.39%) |
612,000
|
473,000
|
943,000
|
37
|
0 |
2023/11/28 | 641,740 | +11,449 (+1.82%) |
608,390
|
473,000
|
943,000
|
38
|
0 |
2023/11/27 | 630,291 | -1,560 (-0.25%) |
604,780
|
473,000
|
943,000
|
36
|
1以上 |
2023/11/26 | 631,851 | +1,560 (+0.25%) |
604,780
|
473,000
|
943,000
|
37
|
0 |
2023/11/25 | 630,291 | +9,155 (+1.47%) |
604,780
|
473,000
|
943,000
|
36
|
0 |
2023/11/24 | 621,136 | +1,875 (+0.3%) |
604,780
|
470,800
|
943,000
|
38
|
0 |
2023/11/23 | 619,261 | -1,849 (-0.3%) |
604,780
|
470,800
|
943,000
|
39
|
0 |
2023/11/22 | 621,110 | -1,578 (-0.25%) |
601,390
|
470,800
|
943,000
|
38
|
1以上 |
2023/11/21 | 622,688 | +0 (+0.0%) |
601,390
|
470,800
|
943,000
|
38
|
0 |
2023/11/20 | 622,688 | +948 (+0.15%) |
601,390
|
470,800
|
943,000
|
38
|
0 |
2023/11/19 | 621,740 | -2,711 (-0.43%) |
598,000
|
470,800
|
943,000
|
37
|
0 |
2023/11/18 | 624,451 | -2,711 (-0.43%) |
604,780
|
470,800
|
943,000
|
37
|
0 |
2023/11/17 | 627,162 | -2,889 (-0.46%) |
604,780
|
470,800
|
943,000
|
37
|
0 |
2023/11/16 | 630,051 | +167 (+0.03%) |
604,780
|
470,800
|
943,000
|
40
|
0 |
2023/11/15 | 629,884 | +0 (+0.0%) |
603,350
|
473,000
|
943,000
|
42
|
0 |
2023/11/14 | 629,884 | +1,593 (+0.25%) |
603,350
|
473,000
|
943,000
|
42
|
1以上 |
2023/11/13 | 628,291 | +0 (+0.0%) |
601,920
|
473,000
|
943,000
|
42
|
1以上 |
2023/11/12 | 628,291 | +960 (+0.15%) |
601,920
|
473,000
|
943,000
|
42
|
0 |
2023/11/11 | 627,331 | +0 (+0.0%) |
601,920
|
473,000
|
943,000
|
42
|
0 |
2023/11/10 | 627,331 | +0 (+0.0%) |
601,920
|
473,000
|
943,000
|
42
|
0 |
2023/11/09 | 627,331 | +0 (+0.0%) |
601,920
|
473,000
|
943,000
|
42
|
0 |
2023/11/08 | 627,331 | +0 (+0.0%) |
601,920
|
473,000
|
943,000
|
42
|
0 |
2023/11/07 | 627,331 | -1,127 (-0.18%) |
601,920
|
473,000
|
943,000
|
42
|
0 |
2023/11/06 | 628,458 | +0 (+0.0%) |
599,960
|
473,000
|
943,000
|
40
|
0 |
2023/11/05 | 628,458 | +0 (+0.0%) |
599,960
|
473,000
|
943,000
|
40
|
0 |
2023/11/04 | 628,458 | -567 (-0.09%) |
599,960
|
473,000
|
943,000
|
40
|
0 |
2023/11/03 | 629,025 | -1,575 (-0.25%) |
599,960
|
473,000
|
943,000
|
40
|
0 |
2023/11/02 | 630,600 | -619 (-0.1%) |
599,960
|
473,000
|
943,000
|
40
|
0 |
2023/11/01 | 631,219 | -1,352 (-0.21%) |
601,920
|
473,000
|
943,000
|
41
|
0 |
2023/10/31 | 632,571 | +0 (+0.0%) |
601,920
|
473,000
|
943,000
|
42
|
0 |
2023/10/30 | 632,571 | +0 (+0.0%) |
601,920
|
473,000
|
943,000
|
42
|
1以上 |
2023/10/29 | 632,571 | +0 (+0.0%) |
601,920
|
473,000
|
943,000
|
42
|
0 |
2023/10/28 | 632,571 | +4,272 (+0.68%) |
601,920
|
473,000
|
943,000
|
42
|
0 |
2023/10/27 | 628,299 | +3,883 (+0.62%) |
601,920
|
473,000
|
943,000
|
39
|
0 |
2023/10/26 | 624,416 | +0 (+0.0%) |
601,720
|
473,000
|
943,000
|
40
|
0 |
2023/10/25 | 624,416 | -3,344 (-0.53%) |
601,720
|
473,000
|
943,000
|
40
|
0 |
2023/10/24 | 627,760 | +0 (+0.0%) |
603,150
|
473,000
|
943,000
|
40
|
0 |
2023/10/23 | 627,760 | +0 (+0.0%) |
603,150
|
473,000
|
943,000
|
40
|
0 |
2023/10/22 | 627,760 | +0 (+0.0%) |
603,150
|
473,000
|
943,000
|
40
|
0 |
2023/10/21 | 627,760 | +0 (+0.0%) |
603,150
|
473,000
|
943,000
|
40
|
0 |
2023/10/20 | 627,760 | -5,425 (-0.86%) |
603,150
|
473,000
|
943,000
|
40
|
0 |
2023/10/19 | 633,185 | +14,805 (+2.39%) |
601,520
|
473,000
|
943,000
|
37
|
0 |
2023/10/18 | 618,380 | +0 (+0.0%) |
598,000
|
428,000
|
943,000
|
39
|
0 |
2023/10/17 | 618,380 | +0 (+0.0%) |
598,000
|
428,000
|
943,000
|
39
|
0 |
2023/10/16 | 618,380 | -2,299 (-0.37%) |
598,000
|
428,000
|
943,000
|
39
|
1以上 |
2023/10/15 | 620,679 | +740 (+0.12%) |
598,000
|
428,000
|
943,000
|
41
|
0 |
2023/10/14 | 619,939 | +6,308 (+1.03%) |
601,520
|
428,000
|
943,000
|
43
|
0 |
2023/10/13 | 613,631 | +0 (+0.0%) |
598,000
|
428,000
|
943,000
|
45
|
1以上 |
2023/10/12 | 613,631 | -7,079 (-1.14%) |
598,000
|
428,000
|
943,000
|
45
|
1以上 |
2023/10/11 | 620,710 | -1,010 (-0.16%) |
601,520
|
428,000
|
943,000
|
47
|
1以上 |
2023/10/10 | 621,720 | +0 (+0.0%) |
604,780
|
428,000
|
943,000
|
45
|
0 |
2023/10/09 | 621,720 | +0 (+0.0%) |
604,780
|
428,000
|
943,000
|
45
|
1以上 |
2023/10/08 | 621,720 | +0 (+0.0%) |
604,780
|
428,000
|
943,000
|
45
|
0 |
2023/10/07 | 621,720 | +0 (+0.0%) |
604,780
|
428,000
|
943,000
|
45
|
0 |
2023/10/06 | 621,720 | +0 (+0.0%) |
604,780
|
428,000
|
943,000
|
45
|
0 |
2023/10/05 | 621,720 | +1,607 (+0.26%) |
604,780
|
428,000
|
943,000
|
45
|
0 |
2023/10/04 | 620,113 | +0 (+0.0%) |
603,150
|
428,000
|
943,000
|
46
|
0 |
2023/10/03 | 620,113 | +435 (+0.07%) |
603,150
|
428,000
|
943,000
|
46
|
0 |
2023/10/02 | 619,678 | +429 (+0.07%) |
603,150
|
428,000
|
943,000
|
46
|
1以上 |
2023/10/01 | 619,249 | +0 (+0.0%) |
603,150
|
428,000
|
943,000
|
46
|
0 |
2023/09/30 | 619,249 | +1,949 (+0.32%) |
603,150
|
428,000
|
943,000
|
46
|
0 |
2023/09/29 | 617,300 | +672 (+0.11%) |
599,760
|
428,000
|
943,000
|
44
|
0 |
2023/09/28 | 616,628 | +0 (+0.0%) |
598,000
|
428,000
|
943,000
|
42
|
0 |
2023/09/27 | 616,628 | -369 (-0.06%) |
598,000
|
428,000
|
943,000
|
42
|
0 |
2023/09/26 | 616,997 | +0 (+0.0%) |
598,000
|
428,000
|
943,000
|
41
|
0 |
2023/09/25 | 616,997 | +0 (+0.0%) |
598,000
|
428,000
|
943,000
|
41
|
0 |
2023/09/24 | 616,997 | +0 (+0.0%) |
598,000
|
428,000
|
943,000
|
41
|
0 |
2023/09/23 | 616,997 | +1,775 (+0.29%) |
598,000
|
428,000
|
943,000
|
41
|
0 |
2023/09/22 | 615,222 | -1,974 (-0.32%) |
598,000
|
428,000
|
943,000
|
40
|
0 |
2023/09/21 | 617,196 | +0 (+0.0%) |
598,000
|
428,000
|
943,000
|
43
|
0 |
2023/09/20 | 617,196 | +0 (+0.0%) |
598,000
|
428,000
|
943,000
|
43
|
0 |
2023/09/19 | 617,196 | +1,686 (+0.27%) |
598,000
|
428,000
|
943,000
|
43
|
1以上 |
2023/09/18 | 615,510 | +0 (+0.0%) |
598,000
|
428,000
|
943,000
|
42
|
0 |
2023/09/17 | 615,510 | -8,637 (-1.38%) |
598,000
|
428,000
|
943,000
|
42
|
0 |
2023/09/16 | 624,147 | -11,158 (-1.76%) |
604,780
|
428,000
|
943,000
|
45
|
0 |
2023/09/15 | 635,305 | +0 (+0.0%) |
604,780
|
473,000
|
943,000
|
42
|
0 |
2023/09/14 | 635,305 | +0 (+0.0%) |
604,780
|
473,000
|
943,000
|
42
|
1以上 |
2023/09/13 | 635,305 | -1,527 (-0.24%) |
604,780
|
473,000
|
943,000
|
42
|
0 |
2023/09/12 | 636,832 | +0 (+0.0%) |
604,780
|
473,000
|
943,000
|
40
|
0 |
2023/09/11 | 636,832 | +494 (+0.08%) |
604,780
|
473,000
|
943,000
|
40
|
0 |
2023/09/10 | 636,338 | -1,260 (-0.2%) |
604,780
|
473,000
|
943,000
|
40
|
0 |
2023/09/09 | 637,598 | -482 (-0.08%) |
604,780
|
473,000
|
943,000
|
41
|
0 |
2023/09/08 | 638,080 | +0 (+0.0%) |
604,780
|
473,000
|
943,000
|
41
|
0 |
2023/09/07 | 638,080 | +0 (+0.0%) |
604,780
|
473,000
|
943,000
|
41
|
0 |
2023/09/06 | 638,080 | +0 (+0.0%) |
604,780
|
473,000
|
943,000
|
41
|
0 |
2023/09/05 | 638,080 | +0 (+0.0%) |
604,780
|
473,000
|
943,000
|
41
|
0 |
2023/09/04 | 638,080 | +0 (+0.0%) |
604,780
|
473,000
|
943,000
|
41
|
0 |
2023/09/03 | 638,080 | +0 (+0.0%) |
604,780
|
473,000
|
943,000
|
41
|
0 |
2023/09/02 | 638,080 | -4,427 (-0.69%) |
604,780
|
473,000
|
943,000
|
41
|
0 |
2023/09/01 | 642,507 | +0 (+0.0%) |
618,640
|
473,000
|
943,000
|
38
|
0 |
2023/08/31 | 642,507 | +2,935 (+0.46%) |
618,640
|
473,000
|
943,000
|
38
|
0 |
2023/08/30 | 639,572 | -1,095 (-0.17%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/29 | 640,667 | -519 (-0.08%) |
618,640
|
473,000
|
943,000
|
38
|
0 |
2023/08/28 | 641,186 | +6,220 (+0.98%) |
618,640
|
473,000
|
943,000
|
38
|
1以上 |
2023/08/27 | 634,966 | -500 (-0.08%) |
610,390
|
473,000
|
943,000
|
40
|
0 |
2023/08/26 | 635,466 | -2,247 (-0.35%) |
610,390
|
473,000
|
943,000
|
40
|
0 |
2023/08/25 | 637,713 | +3,646 (+0.58%) |
616,000
|
473,000
|
943,000
|
39
|
1以上 |
2023/08/24 | 634,067 | -4,099 (-0.64%) |
604,780
|
473,000
|
943,000
|
39
|
0 |
2023/08/23 | 638,166 | -1,029 (-0.16%) |
610,390
|
473,000
|
943,000
|
40
|
0 |
2023/08/22 | 639,195 | +0 (+0.0%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/21 | 639,195 | +1,284 (+0.2%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/20 | 637,911 | -1,284 (-0.2%) |
610,390
|
473,000
|
943,000
|
38
|
0 |
2023/08/19 | 639,195 | +0 (+0.0%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/18 | 639,195 | +0 (+0.0%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/17 | 639,195 | +0 (+0.0%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/16 | 639,195 | +0 (+0.0%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/15 | 639,195 | -345 (-0.05%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/14 | 639,540 | +0 (+0.0%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/13 | 639,540 | +0 (+0.0%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/12 | 639,540 | +506 (+0.08%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/11 | 639,034 | +0 (+0.0%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/10 | 639,034 | -5,907 (-0.92%) |
616,000
|
473,000
|
943,000
|
39
|
0 |
2023/08/09 | 644,941 | -2,709 (-0.42%) |
621,280
|
478,000
|
943,000
|
38
|
0 |
2023/08/08 | 647,650 | +3,749 (+0.58%) |
627,495
|
478,000
|
943,000
|
36
|
0 |
2023/08/07 | 643,901 | -1,130 (-0.18%) |
616,440
|
478,000
|
943,000
|
38
|
0 |
2023/08/06 | 645,031 | +1,130 (+0.18%) |
616,880
|
478,000
|
943,000
|
39
|
0 |
2023/08/05 | 643,901 | -2,405 (-0.37%) |
616,440
|
478,000
|
943,000
|
38
|
1以上 |
2023/08/04 | 646,306 | +0 (+0.0%) |
619,080
|
478,000
|
943,000
|
36
|
0 |
2023/08/03 | 646,306 | -1,499 (-0.23%) |
619,080
|
478,000
|
943,000
|
36
|
0 |
2023/08/02 | 647,805 | +0 (+0.0%) |
624,640
|
478,000
|
943,000
|
34
|
0 |
2023/08/01 | 647,805 | +0 (+0.0%) |
624,640
|
478,000
|
943,000
|
34
|
0 |
2023/07/31 | 647,805 | -1,148 (-0.18%) |
624,640
|
478,000
|
943,000
|
34
|
0 |
2023/07/30 | 648,953 | +9,374 (+1.47%) |
628,000
|
478,000
|
943,000
|
35
|
0 |
2023/07/29 | 639,579 | +0 (+0.0%) |
621,280
|
470,800
|
943,000
|
37
|
0 |
2023/07/28 | 639,579 | +0 (+0.0%) |
621,280
|
470,800
|
943,000
|
37
|
0 |
2023/07/27 | 639,579 | +1,345 (+0.21%) |
621,280
|
470,800
|
943,000
|
37
|
1以上 |
2023/07/26 | 638,234 | +0 (+0.0%) |
618,640
|
470,800
|
943,000
|
36
|
0 |
2023/07/25 | 638,234 | +0 (+0.0%) |
618,640
|
470,800
|
943,000
|
36
|
0 |
2023/07/24 | 638,234 | +5,055 (+0.8%) |
618,640
|
470,800
|
943,000
|
36
|
0 |
2023/07/23 | 633,179 | +5,518 (+0.88%) |
607,000
|
470,800
|
943,000
|
38
|
0 |
2023/07/22 | 627,661 | -1,509 (-0.24%) |
598,000
|
418,000
|
943,000
|
39
|
0 |
2023/07/21 | 629,170 | +1,912 (+0.3%) |
607,000
|
418,000
|
943,000
|
40
|
1以上 |
2023/07/20 | 627,258 | +0 (+0.0%) |
592,000
|
418,000
|
943,000
|
38
|
1以上 |
2023/07/19 | 627,258 | +0 (+0.0%) |
592,000
|
418,000
|
943,000
|
38
|
0 |
2023/07/18 | 627,258 | +0 (+0.0%) |
592,000
|
418,000
|
943,000
|
38
|
0 |
2023/07/17 | 627,258 | +0 (+0.0%) |
592,000
|
418,000
|
943,000
|
38
|
0 |
2023/07/16 | 627,258 | +0 (+0.0%) |
592,000
|
418,000
|
943,000
|
38
|
0 |
2023/07/15 | 627,258 | -5,655 (-0.89%) |
592,000
|
418,000
|
943,000
|
38
|
0 |
2023/07/14 | 632,913 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
37
|
0 |
2023/07/13 | 632,913 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
37
|
0 |
2023/07/12 | 632,913 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
37
|
0 |
2023/07/11 | 632,913 | +918 (+0.15%) |
598,000
|
470,800
|
943,000
|
37
|
0 |
2023/07/10 | 631,995 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
38
|
0 |
2023/07/09 | 631,995 | +1,514 (+0.24%) |
598,000
|
470,800
|
943,000
|
38
|
0 |
2023/07/08 | 630,481 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
37
|
1以上 |
2023/07/07 | 630,481 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
37
|
0 |
2023/07/06 | 630,481 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
37
|
0 |
2023/07/05 | 630,481 | -1,514 (-0.24%) |
598,000
|
470,800
|
943,000
|
37
|
0 |
2023/07/04 | 631,995 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
38
|
0 |
2023/07/03 | 631,995 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
38
|
0 |
2023/07/02 | 631,995 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
38
|
0 |
2023/07/01 | 631,995 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
38
|
0 |
2023/06/30 | 631,995 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
38
|
0 |
2023/06/29 | 631,995 | +0 (+0.0%) |
598,000
|
470,800
|
943,000
|
38
|
0 |
2023/06/28 | 631,995 | +7,462 (+1.19%) |
598,000
|
470,800
|
943,000
|
38
|
0 |
2023/06/27 | 624,533 | +31,739 (+5.35%) |
598,000
|
341,000
|
943,000
|
39
|
0 |
2023/06/26 | 592,794 | +6,775 (+1.16%) |
583,000
|
341,000
|
943,000
|
33
|
0 |
2023/06/25 | 586,019 | -6,975 (-1.18%) |
583,000
|
341,000
|
943,000
|
32
|
1以上 |
2023/06/24 | 592,994 | -6,683 (-1.11%) |
583,000
|
341,000
|
943,000
|
33
|
0 |
2023/06/23 | 599,677 | +13,134 (+2.24%) |
583,000
|
470,800
|
943,000
|
31
|
0 |
2023/06/22 | 586,543 | +1,343 (+0.23%) |
583,000
|
470,800
|
943,000
|
28
|
0 |
2023/06/21 | 585,200 | +1,815 (+0.31%) |
583,000
|
470,800
|
943,000
|
29
|
0 |
2023/06/20 | 583,385 | +0 (+0.0%) |
566,500
|
470,800
|
943,000
|
26
|
0 |
2023/06/19 | 583,385 | +0 (+0.0%) |
566,500
|
470,800
|
943,000
|
26
|
0 |
2023/06/18 | 583,385 | +585 (+0.1%) |
566,500
|
470,800
|
943,000
|
26
|
0 |
2023/06/17 | 582,800 | +0 (+0.0%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/16 | 582,800 | +0 (+0.0%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/15 | 582,800 | +0 (+0.0%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/14 | 582,800 | +0 (+0.0%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/13 | 582,800 | +0 (+0.0%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/12 | 582,800 | +0 (+0.0%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/11 | 582,800 | +0 (+0.0%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/10 | 582,800 | +4,383 (+0.76%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/09 | 578,417 | -4,383 (-0.75%) |
548,790
|
470,800
|
943,000
|
24
|
0 |
2023/06/08 | 582,800 | +0 (+0.0%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/07 | 582,800 | +0 (+0.0%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/06 | 582,800 | +0 (+0.0%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/05 | 582,800 | +0 (+0.0%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/04 | 582,800 | +7,124 (+1.24%) |
550,000
|
470,800
|
943,000
|
25
|
0 |
2023/06/03 | 575,676 | +0 (+0.0%) |
548,790
|
397,580
|
943,000
|
26
|
0 |
2023/06/02 | 575,676 | +0 (+0.0%) |
548,790
|
397,580
|
943,000
|
26
|
0 |
2023/06/01 | 575,676 | -3,230 (-0.56%) |
548,790
|
397,580
|
943,000
|
26
|
1以上 |
2023/05/31 | 578,906 | +0 (+0.0%) |
566,500
|
397,580
|
943,000
|
28
|
0 |
2023/05/30 | 578,906 | +0 (+0.0%) |
566,500
|
397,580
|
943,000
|
28
|
0 |
2023/05/29 | 578,906 | +0 (+0.0%) |
566,500
|
397,580
|
943,000
|
28
|
1以上 |
2023/05/28 | 578,906 | +0 (+0.0%) |
566,500
|
397,580
|
943,000
|
28
|
0 |
2023/05/27 | 578,906 | +0 (+0.0%) |
566,500
|
397,580
|
943,000
|
28
|
0 |
2023/05/26 | 578,906 | -809 (-0.14%) |
566,500
|
397,580
|
943,000
|
28
|
0 |
2023/05/25 | 579,715 | +0 (+0.0%) |
566,500
|
420,240
|
943,000
|
28
|
0 |
2023/05/24 | 579,715 | +1,525 (+0.26%) |
566,500
|
420,240
|
943,000
|
28
|
0 |
2023/05/23 | 578,190 | +0 (+0.0%) |
550,000
|
420,240
|
943,000
|
27
|
0 |
2023/05/22 | 578,190 | +0 (+0.0%) |
550,000
|
420,240
|
943,000
|
27
|
0 |
2023/05/21 | 578,190 | +0 (+0.0%) |
550,000
|
420,240
|
943,000
|
27
|
0 |
2023/05/20 | 578,190 | +0 (+0.0%) |
550,000
|
420,240
|
943,000
|
27
|
0 |
2023/05/19 | 578,190 | +0 (+0.0%) |
550,000
|
420,240
|
943,000
|
27
|
0 |
2023/05/18 | 578,190 | +0 (+0.0%) |
550,000
|
420,240
|
943,000
|
27
|
0 |