日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 412,774 | -9,992 (-2.36%) |
412,280
|
231,000
|
853,860
|
19
|
N/A |
2024/04/28 | 422,766 | +2,750 (+0.65%) |
412,280
|
231,000
|
853,860
|
20
|
N/A |
2024/04/27 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
N/A |
2024/04/26 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
1以上 |
2024/04/25 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/24 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/23 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/22 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/21 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/20 | 420,016 | -2,750 (-0.65%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/19 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/18 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/17 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/16 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/15 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/14 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/13 | 422,766 | +454 (+0.11%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
2024/04/12 | 422,312 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
2024/04/11 | 422,312 | +1,500 (+0.36%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
2024/04/10 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
1以上 |
2024/04/09 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
2024/04/08 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
2024/04/07 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
2024/04/06 | 420,812 | -11,502 (-2.66%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
2024/04/05 | 432,314 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
20
|
0 |
2024/04/04 | 432,314 | +74 (+0.02%) |
417,780
|
231,000
|
853,860
|
20
|
0 |
2024/04/03 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
0 |
2024/04/02 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
0 |
2024/04/01 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
1以上 |
2024/03/31 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
0 |
2024/03/30 | 432,240 | +3,227 (+0.75%) |
416,390
|
231,000
|
853,860
|
22
|
0 |