| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/17 | 439,457 | +2,750 (+0.63%) |
495,000
|
231,000
|
853,860
|
20
|
N/A |
| 2024/05/16 | 436,707 | +26,961 (+6.58%) |
469,000
|
231,000
|
853,860
|
20
|
N/A |
| 2024/05/15 | 409,746 | +0 (+0.0%) |
403,040
|
231,000
|
853,860
|
18
|
N/A |
| 2024/05/14 | 409,746 | +149 (+0.04%) |
403,040
|
231,000
|
853,860
|
18
|
0 |
| 2024/05/13 | 409,597 | +0 (+0.0%) |
393,800
|
231,000
|
853,860
|
17
|
1以上 |
| 2024/05/12 | 409,597 | +0 (+0.0%) |
393,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/05/11 | 409,597 | -7,973 (-1.91%) |
393,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/05/10 | 417,570 | +7,973 (+1.95%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/09 | 409,597 | -11,640 (-2.76%) |
393,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/05/08 | 421,237 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/07 | 421,237 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
15
|
1以上 |
| 2024/05/06 | 421,237 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/05 | 421,237 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/04 | 421,237 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/03 | 421,237 | +560 (+0.13%) |
417,900
|
231,000
|
853,860
|
15
|
0 |
| 2024/05/02 | 420,677 | +0 (+0.0%) |
415,090
|
231,000
|
853,860
|
16
|
0 |
| 2024/05/01 | 420,677 | +0 (+0.0%) |
415,090
|
231,000
|
853,860
|
16
|
0 |
| 2024/04/30 | 420,677 | +7,903 (+1.91%) |
415,090
|
231,000
|
853,860
|
16
|
1以上 |
| 2024/04/29 | 412,774 | -9,992 (-2.36%) |
412,280
|
231,000
|
853,860
|
19
|
0 |
| 2024/04/28 | 422,766 | +2,750 (+0.65%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/27 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
1以上 |
| 2024/04/26 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
1以上 |
| 2024/04/25 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/24 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/23 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/22 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/21 | 420,016 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/20 | 420,016 | -2,750 (-0.65%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/19 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/18 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/17 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/16 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/15 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/14 | 422,766 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/13 | 422,766 | +454 (+0.11%) |
412,280
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/12 | 422,312 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/11 | 422,312 | +1,500 (+0.36%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/10 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
1以上 |
| 2024/04/09 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/08 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/07 | 420,812 | +0 (+0.0%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/06 | 420,812 | -11,502 (-2.66%) |
415,030
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/05 | 432,314 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/04 | 432,314 | +74 (+0.02%) |
417,780
|
231,000
|
853,860
|
20
|
0 |
| 2024/04/03 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/02 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
0 |
| 2024/04/01 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
1以上 |
| 2024/03/31 | 432,240 | +0 (+0.0%) |
416,390
|
231,000
|
853,860
|
22
|
0 |
| 2024/03/30 | 432,240 | +3,227 (+0.75%) |
416,390
|
231,000
|
853,860
|
22
|
0 |
| 2024/03/29 | 429,013 | -2,941 (-0.68%) |
415,000
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/28 | 431,954 | +1,650 (+0.38%) |
417,780
|
231,000
|
853,860
|
20
|
0 |
| 2024/03/27 | 430,304 | +7,501 (+1.77%) |
417,780
|
231,000
|
853,860
|
20
|
0 |
| 2024/03/26 | 422,803 | +1,419 (+0.34%) |
417,780
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/03/25 | 421,384 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/24 | 421,384 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/23 | 421,384 | -2,904 (-0.68%) |
412,280
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/03/22 | 424,288 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/21 | 424,288 | -4,410 (-1.03%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/20 | 428,698 | -6,085 (-1.4%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/03/19 | 434,783 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/18 | 434,783 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/17 | 434,783 | +0 (+0.0%) |
417,900
|
231,000
|
853,860
|
19
|
1以上 |
| 2024/03/16 | 434,783 | +1,390 (+0.32%) |
417,900
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/15 | 433,393 | +0 (+0.0%) |
417,840
|
231,000
|
853,860
|
18
|
0 |
| 2024/03/14 | 433,393 | +0 (+0.0%) |
417,840
|
231,000
|
853,860
|
18
|
0 |
| 2024/03/13 | 433,393 | +5,442 (+1.27%) |
417,840
|
231,000
|
853,860
|
18
|
0 |
| 2024/03/12 | 427,951 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/11 | 427,951 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/10 | 427,951 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
1以上 |
| 2024/03/09 | 427,951 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/08 | 427,951 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/07 | 427,951 | +16,892 (+4.11%) |
417,780
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/06 | 411,059 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/05 | 411,059 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/04 | 411,059 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/03/03 | 411,059 | +11,015 (+2.75%) |
417,780
|
231,000
|
853,860
|
21
|
0 |
| 2024/03/02 | 400,044 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
19
|
0 |
| 2024/03/01 | 400,044 | -17,584 (-4.21%) |
412,280
|
231,000
|
853,860
|
19
|
0 |
| 2024/02/29 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/28 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/27 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/26 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/25 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/24 | 417,628 | +0 (+0.0%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/23 | 417,628 | +6,477 (+1.58%) |
417,780
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/22 | 411,151 | +7,729 (+1.92%) |
412,280
|
231,000
|
853,860
|
19
|
0 |
| 2024/02/21 | 403,422 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/02/20 | 403,422 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/02/19 | 403,422 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/02/18 | 403,422 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/02/17 | 403,422 | +9,955 (+2.53%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/02/16 | 393,467 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
19
|
0 |
| 2024/02/15 | 393,467 | -14,717 (-3.61%) |
356,400
|
231,000
|
853,860
|
19
|
0 |
| 2024/02/14 | 408,184 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/02/13 | 408,184 | +0 (+0.0%) |
412,280
|
231,000
|
853,860
|
21
|
0 |
| 2024/02/12 | 408,184 | +1,610 (+0.4%) |
412,280
|
231,000
|
853,860
|
21
|
1以上 |
| 2024/02/11 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/10 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/09 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/08 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/07 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/06 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/05 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/04 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/03 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/02 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/02/01 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/01/31 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/01/30 | 406,574 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/01/29 | 406,574 | +4,366 (+1.09%) |
355,800
|
231,000
|
853,860
|
17
|
0 |
| 2024/01/28 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/27 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/26 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
1以上 |
| 2024/01/25 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/24 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/23 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/22 | 402,208 | +0 (+0.0%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/21 | 402,208 | -530 (-0.13%) |
342,900
|
231,000
|
853,860
|
18
|
0 |
| 2024/01/20 | 402,738 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/19 | 402,738 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/18 | 402,738 | +5,733 (+1.44%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/17 | 397,005 | -5,733 (-1.42%) |
355,800
|
231,000
|
853,860
|
21
|
0 |
| 2024/01/16 | 402,738 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/15 | 402,738 | -478 (-0.12%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/14 | 403,216 | +0 (+0.0%) |
356,100
|
231,000
|
853,860
|
20
|
0 |
| 2024/01/13 | 403,216 | +0 (+0.0%) |
356,100
|
231,000
|
853,860
|
20
|
0 |
| 2024/01/12 | 403,216 | -2,207 (-0.54%) |
356,100
|
231,000
|
853,860
|
20
|
0 |
| 2024/01/11 | 405,423 | +8,431 (+2.12%) |
355,800
|
231,000
|
853,860
|
19
|
0 |
| 2024/01/10 | 396,992 | +0 (+0.0%) |
332,200
|
231,000
|
853,860
|
21
|
0 |
| 2024/01/09 | 396,992 | -695 (-0.17%) |
332,200
|
231,000
|
853,860
|
21
|
0 |
| 2024/01/08 | 397,687 | -1,744 (-0.44%) |
344,000
|
231,000
|
853,860
|
22
|
1以上 |
| 2024/01/07 | 399,431 | +584 (+0.15%) |
355,800
|
231,000
|
853,860
|
23
|
0 |
| 2024/01/06 | 398,847 | +0 (+0.0%) |
344,000
|
231,000
|
853,860
|
22
|
0 |
| 2024/01/05 | 398,847 | -2,183 (-0.54%) |
344,000
|
231,000
|
853,860
|
22
|
0 |
| 2024/01/04 | 401,030 | +6,390 (+1.62%) |
356,100
|
231,000
|
853,860
|
24
|
0 |
| 2024/01/03 | 394,640 | -14,100 (-3.45%) |
355,800
|
231,000
|
853,860
|
23
|
0 |
| 2024/01/02 | 408,740 | +7,710 (+1.92%) |
356,400
|
231,000
|
853,860
|
25
|
0 |
| 2024/01/01 | 401,030 | +0 (+0.0%) |
356,100
|
231,000
|
853,860
|
24
|
0 |
なら、