日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 401,030 | +0 (+0.0%) |
356,100
|
231,000
|
853,860
|
24
|
1以上 |
2023/12/30 | 401,030 | --- |
356,100
|
231,000
|
853,860
|
24
|
0 |
2023/12/27 | 401,030 | +3,343 (+0.84%) |
356,100
|
231,000
|
853,860
|
24
|
N/A |
2023/12/26 | 397,687 | +0 (+0.0%) |
344,000
|
231,000
|
853,860
|
22
|
N/A |
2023/12/25 | 397,687 | -2,187 (-0.55%) |
344,000
|
231,000
|
853,860
|
22
|
N/A |
2023/12/24 | 399,874 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
23
|
0 |
2023/12/23 | 399,874 | +0 (+0.0%) |
355,800
|
231,000
|
853,860
|
23
|
0 |
2023/12/22 | 399,874 | -6,446 (-1.59%) |
355,800
|
231,000
|
853,860
|
23
|
1以上 |
2023/12/21 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/20 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/19 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/18 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/17 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/16 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/15 | 406,320 | +0 (+0.0%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/14 | 406,320 | +18,383 (+4.74%) |
356,400
|
231,000
|
853,860
|
21
|
0 |
2023/12/13 | 387,937 | -93,123 (-19.36%) |
378,000
|
105,000
|
853,860
|
27
|
0 |
2023/12/12 | 481,060 | +4,937 (+1.04%) |
415,090
|
105,000
|
1,140,500
|
30
|
0 |
2023/12/11 | 476,123 | -57,488 (-10.77%) |
412,280
|
105,000
|
1,140,500
|
31
|
1以上 |
2023/12/10 | 533,611 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
1以上 |
2023/12/09 | 533,611 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
1以上 |
2023/12/08 | 533,611 | +3,882 (+0.73%) |
437,800
|
231,000
|
1,140,500
|
33
|
0 |
2023/12/07 | 529,729 | -16,446 (-3.01%) |
417,900
|
231,000
|
1,140,500
|
31
|
0 |
2023/12/06 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/12/05 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/12/04 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
1以上 |
2023/12/03 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/12/02 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/12/01 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/30 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/29 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/28 | 546,175 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/27 | 546,175 | +11,525 (+2.16%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/26 | 534,650 | -900 (-0.17%) |
415,090
|
231,000
|
1,140,500
|
34
|
0 |
2023/11/25 | 535,550 | +0 (+0.0%) |
415,090
|
231,000
|
1,140,500
|
34
|
0 |
2023/11/24 | 535,550 | +0 (+0.0%) |
415,090
|
231,000
|
1,140,500
|
34
|
1以上 |
2023/11/23 | 535,550 | +0 (+0.0%) |
415,090
|
231,000
|
1,140,500
|
34
|
0 |
2023/11/22 | 535,550 | +12,572 (+2.4%) |
415,090
|
231,000
|
1,140,500
|
34
|
0 |
2023/11/21 | 522,978 | +0 (+0.0%) |
412,280
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/20 | 522,978 | +0 (+0.0%) |
412,280
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/19 | 522,978 | -6,618 (-1.25%) |
412,280
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/18 | 529,596 | -5,151 (-0.96%) |
415,090
|
231,000
|
1,140,500
|
34
|
0 |
2023/11/17 | 534,747 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
34
|
0 |
2023/11/16 | 534,747 | -4,918 (-0.91%) |
437,800
|
231,000
|
1,140,500
|
34
|
1以上 |
2023/11/15 | 539,665 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/14 | 539,665 | +2,737 (+0.51%) |
437,800
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/13 | 536,928 | +0 (+0.0%) |
427,850
|
231,000
|
1,140,500
|
32
|
1以上 |
2023/11/12 | 536,928 | +2,391 (+0.45%) |
427,850
|
231,000
|
1,140,500
|
32
|
0 |
2023/11/11 | 534,537 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/10 | 534,537 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/09 | 534,537 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/08 | 534,537 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/07 | 534,537 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/06 | 534,537 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/05 | 534,537 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/04 | 534,537 | +0 (+0.0%) |
437,800
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/03 | 534,537 | +6,987 (+1.32%) |
437,800
|
231,000
|
1,140,500
|
33
|
0 |
2023/11/02 | 527,550 | +0 (+0.0%) |
417,900
|
231,000
|
1,140,500
|
35
|
0 |
2023/11/01 | 527,550 | -13,428 (-2.48%) |
417,900
|
231,000
|
1,140,500
|
35
|
0 |
2023/10/31 | 540,978 | -17,302 (-3.1%) |
437,800
|
231,000
|
1,189,650
|
33
|
1以上 |
2023/10/30 | 558,280 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/29 | 558,280 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
31
|
1以上 |
2023/10/28 | 558,280 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/27 | 558,280 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/26 | 558,280 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/25 | 558,280 | -9,513 (-1.68%) |
437,800
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/24 | 567,793 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
30
|
0 |
2023/10/23 | 567,793 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
30
|
0 |
2023/10/22 | 567,793 | +19,140 (+3.49%) |
437,800
|
231,000
|
1,189,650
|
30
|
0 |
2023/10/21 | 548,653 | -14,577 (-2.59%) |
437,800
|
231,000
|
1,189,650
|
32
|
0 |
2023/10/20 | 563,230 | +10,590 (+1.92%) |
437,800
|
231,000
|
1,189,650
|
30
|
0 |
2023/10/19 | 552,640 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
32
|
1以上 |
2023/10/18 | 552,640 | -1,598 (-0.29%) |
437,800
|
231,000
|
1,189,650
|
32
|
0 |
2023/10/17 | 554,238 | +2,199 (+0.4%) |
437,800
|
231,000
|
1,189,650
|
31
|
1以上 |
2023/10/16 | 552,039 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/15 | 552,039 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/14 | 552,039 | -20,033 (-3.5%) |
437,800
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/13 | 572,072 | -1,866 (-0.33%) |
437,800
|
231,000
|
1,189,650
|
29
|
0 |
2023/10/12 | 573,938 | +0 (+0.0%) |
458,000
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/11 | 573,938 | +0 (+0.0%) |
458,000
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/10 | 573,938 | +0 (+0.0%) |
458,000
|
231,000
|
1,189,650
|
31
|
1以上 |
2023/10/09 | 573,938 | +0 (+0.0%) |
458,000
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/08 | 573,938 | +0 (+0.0%) |
458,000
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/07 | 573,938 | +0 (+0.0%) |
458,000
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/06 | 573,938 | +18,932 (+3.41%) |
458,000
|
231,000
|
1,189,650
|
31
|
0 |
2023/10/05 | 555,006 | -5,307 (-0.95%) |
437,800
|
231,000
|
1,189,650
|
33
|
0 |
2023/10/04 | 560,313 | -2,121 (-0.38%) |
437,800
|
231,000
|
1,189,650
|
33
|
0 |
2023/10/03 | 562,434 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
33
|
1以上 |
2023/10/02 | 562,434 | +0 (+0.0%) |
437,800
|
231,000
|
1,189,650
|
33
|
0 |
2023/10/01 | 562,434 | -5,493 (-0.97%) |
437,800
|
231,000
|
1,189,650
|
33
|
0 |
2023/09/30 | 567,927 | -4,889 (-0.85%) |
437,800
|
231,000
|
1,280,290
|
33
|
0 |
2023/09/29 | 572,816 | +0 (+0.0%) |
437,800
|
231,000
|
1,280,290
|
33
|
0 |
2023/09/28 | 572,816 | +3,805 (+0.67%) |
437,800
|
231,000
|
1,280,290
|
33
|
0 |
2023/09/27 | 569,011 | -684 (-0.12%) |
458,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/09/26 | 569,695 | +6,453 (+1.15%) |
458,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/09/25 | 563,242 | +0 (+0.0%) |
447,900
|
231,000
|
1,280,290
|
36
|
1以上 |
2023/09/24 | 563,242 | +0 (+0.0%) |
447,900
|
231,000
|
1,280,290
|
36
|
0 |
2023/09/23 | 563,242 | -5,578 (-0.98%) |
447,900
|
231,000
|
1,280,290
|
36
|
1以上 |
2023/09/22 | 568,820 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/09/21 | 568,820 | -6,377 (-1.11%) |
458,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/09/20 | 575,197 | -5,649 (-0.97%) |
458,000
|
231,000
|
1,280,290
|
31
|
0 |
2023/09/19 | 580,846 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
31
|
0 |
2023/09/18 | 580,846 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
31
|
0 |
2023/09/17 | 580,846 | +13,069 (+2.3%) |
458,000
|
231,000
|
1,280,290
|
31
|
0 |
2023/09/16 | 567,777 | +0 (+0.0%) |
437,800
|
231,000
|
1,280,290
|
33
|
0 |
2023/09/15 | 567,777 | +2,803 (+0.5%) |
437,800
|
231,000
|
1,280,290
|
33
|
0 |
2023/09/14 | 564,974 | +2,971 (+0.53%) |
458,000
|
231,000
|
1,280,290
|
35
|
1以上 |
2023/09/13 | 562,003 | -12,928 (-2.25%) |
458,000
|
231,000
|
1,280,290
|
36
|
0 |
2023/09/12 | 574,931 | +8,256 (+1.46%) |
464,000
|
231,000
|
1,280,290
|
34
|
1以上 |
2023/09/11 | 566,675 | +13,998 (+2.53%) |
464,000
|
231,000
|
1,280,290
|
34
|
1以上 |
2023/09/10 | 552,677 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/09/09 | 552,677 | -2,162 (-0.39%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/09/08 | 554,839 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
37
|
1以上 |
2023/09/07 | 554,839 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/09/06 | 554,839 | -6,688 (-1.19%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/09/05 | 561,527 | -18,600 (-3.21%) |
458,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/09/04 | 580,127 | +0 (+0.0%) |
464,000
|
231,000
|
1,280,290
|
36
|
0 |
2023/09/03 | 580,127 | -97 (-0.02%) |
464,000
|
231,000
|
1,280,290
|
36
|
0 |
2023/09/02 | 580,224 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
34
|
1以上 |
2023/09/01 | 580,224 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
34
|
0 |
2023/08/31 | 580,224 | -60 (-0.01%) |
458,000
|
231,000
|
1,280,290
|
34
|
0 |
2023/08/30 | 580,284 | -10,657 (-1.8%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/08/29 | 590,941 | +11,944 (+2.06%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/08/28 | 578,997 | +0 (+0.0%) |
460,500
|
231,000
|
1,280,290
|
34
|
1以上 |
2023/08/27 | 578,997 | +0 (+0.0%) |
460,500
|
231,000
|
1,280,290
|
34
|
0 |
2023/08/26 | 578,997 | +11,255 (+1.98%) |
460,500
|
231,000
|
1,280,290
|
34
|
0 |
2023/08/25 | 567,742 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/08/24 | 567,742 | -19,511 (-3.32%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/08/23 | 587,253 | +0 (+0.0%) |
460,500
|
231,000
|
1,280,290
|
34
|
0 |
2023/08/22 | 587,253 | +14,204 (+2.48%) |
460,500
|
231,000
|
1,280,290
|
34
|
0 |
2023/08/21 | 573,049 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
1以上 |
2023/08/20 | 573,049 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/08/19 | 573,049 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/08/18 | 573,049 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/08/17 | 573,049 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/08/16 | 573,049 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/08/15 | 573,049 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/08/14 | 573,049 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/08/13 | 573,049 | -1,370 (-0.24%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/08/12 | 574,419 | +4,003 (+0.7%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/08/11 | 570,416 | +0 (+0.0%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/08/10 | 570,416 | -188 (-0.03%) |
463,000
|
231,000
|
1,280,290
|
35
|
1以上 |
2023/08/09 | 570,604 | +4,242 (+0.75%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/08/08 | 566,362 | +7,042 (+1.26%) |
460,500
|
231,000
|
1,280,290
|
36
|
0 |
2023/08/07 | 559,320 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/08/06 | 559,320 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
37
|
1以上 |
2023/08/05 | 559,320 | -4,024 (-0.71%) |
458,000
|
231,000
|
1,280,290
|
37
|
1以上 |
2023/08/04 | 563,344 | -7,154 (-1.25%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/08/03 | 570,498 | -4,361 (-0.76%) |
460,500
|
231,000
|
1,280,290
|
36
|
0 |
2023/08/02 | 574,859 | +0 (+0.0%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/08/01 | 574,859 | +4,069 (+0.71%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/07/31 | 570,790 | +0 (+0.0%) |
460,500
|
231,000
|
1,280,290
|
36
|
0 |
2023/07/30 | 570,790 | +0 (+0.0%) |
460,500
|
231,000
|
1,280,290
|
36
|
0 |
2023/07/29 | 570,790 | +0 (+0.0%) |
460,500
|
231,000
|
1,280,290
|
36
|
1以上 |
2023/07/28 | 570,790 | +0 (+0.0%) |
460,500
|
231,000
|
1,280,290
|
36
|
0 |
2023/07/27 | 570,790 | +685 (+0.12%) |
460,500
|
231,000
|
1,280,290
|
36
|
0 |
2023/07/26 | 570,105 | +0 (+0.0%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/07/25 | 570,105 | +0 (+0.0%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/07/24 | 570,105 | +0 (+0.0%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/07/23 | 570,105 | +0 (+0.0%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/07/22 | 570,105 | +0 (+0.0%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/07/21 | 570,105 | +8,871 (+1.58%) |
463,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/07/20 | 561,234 | -4,781 (-0.84%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/07/19 | 566,015 | +1,903 (+0.34%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/07/18 | 564,112 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
37
|
1以上 |
2023/07/17 | 564,112 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/07/16 | 564,112 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/07/15 | 564,112 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/07/14 | 564,112 | +10,306 (+1.86%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/07/13 | 553,806 | +2,304 (+0.42%) |
458,000
|
231,000
|
1,280,290
|
38
|
0 |
2023/07/12 | 551,502 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
38
|
0 |
2023/07/11 | 551,502 | -5,055 (-0.91%) |
458,000
|
231,000
|
1,280,290
|
38
|
1以上 |
2023/07/10 | 556,557 | +13,871 (+2.56%) |
458,000
|
231,000
|
1,280,290
|
36
|
0 |
2023/07/09 | 542,686 | +0 (+0.0%) |
439,265
|
231,000
|
1,280,290
|
38
|
0 |
2023/07/08 | 542,686 | +0 (+0.0%) |
439,265
|
231,000
|
1,280,290
|
38
|
0 |
2023/07/07 | 542,686 | -7,591 (-1.38%) |
439,265
|
231,000
|
1,280,290
|
38
|
1以上 |
2023/07/06 | 550,277 | +7,399 (+1.36%) |
458,000
|
231,000
|
1,280,290
|
37
|
0 |
2023/07/05 | 542,878 | +0 (+0.0%) |
420,530
|
231,000
|
1,280,290
|
39
|
0 |
2023/07/04 | 542,878 | -8,203 (-1.49%) |
420,530
|
231,000
|
1,280,290
|
39
|
0 |
2023/07/03 | 551,081 | +4,108 (+0.75%) |
458,000
|
231,000
|
1,280,290
|
39
|
1以上 |
2023/07/02 | 546,973 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
39
|
0 |
2023/07/01 | 546,973 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
39
|
1以上 |
2023/06/30 | 546,973 | +4,742 (+0.87%) |
458,000
|
231,000
|
1,280,290
|
39
|
1以上 |
2023/06/29 | 542,231 | +17,430 (+3.32%) |
447,900
|
231,000
|
1,280,290
|
40
|
0 |
2023/06/28 | 524,801 | +0 (+0.0%) |
419,210
|
220,000
|
1,280,290
|
42
|
0 |
2023/06/27 | 524,801 | -4,534 (-0.86%) |
419,210
|
220,000
|
1,280,290
|
42
|
1以上 |
2023/06/26 | 529,335 | -31,456 (-5.61%) |
426,300
|
220,000
|
1,280,290
|
42
|
1以上 |
2023/06/25 | 560,791 | +0 (+0.0%) |
464,000
|
231,000
|
1,280,290
|
36
|
0 |
2023/06/24 | 560,791 | +0 (+0.0%) |
464,000
|
231,000
|
1,280,290
|
36
|
1以上 |
2023/06/23 | 560,791 | -17,031 (-2.95%) |
464,000
|
231,000
|
1,280,290
|
36
|
0 |
2023/06/22 | 577,822 | +9,138 (+1.61%) |
470,000
|
231,000
|
1,280,290
|
34
|
0 |
2023/06/21 | 568,684 | +0 (+0.0%) |
470,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/06/20 | 568,684 | +1,268 (+0.22%) |
470,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/06/19 | 567,416 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
1以上 |
2023/06/18 | 567,416 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/06/17 | 567,416 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/06/16 | 567,416 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/06/15 | 567,416 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/06/14 | 567,416 | +0 (+0.0%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/06/13 | 567,416 | +5,360 (+0.95%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/06/12 | 562,056 | +16,688 (+3.06%) |
458,000
|
231,000
|
1,280,290
|
33
|
0 |
2023/06/11 | 545,368 | +0 (+0.0%) |
442,150
|
231,000
|
1,280,290
|
36
|
0 |
2023/06/10 | 545,368 | -9,786 (-1.76%) |
442,150
|
231,000
|
1,280,290
|
36
|
0 |
2023/06/09 | 555,154 | -9,849 (-1.74%) |
458,000
|
231,000
|
1,280,290
|
37
|
1以上 |
2023/06/08 | 565,003 | +9,849 (+1.77%) |
458,000
|
231,000
|
1,280,290
|
35
|
0 |
2023/06/07 | 555,154 | +6,638 (+1.21%) |
458,000
|
231,000
|
1,280,290
|
37
|
1以上 |
2023/06/06 | 548,516 | +29,852 (+5.76%) |
442,150
|
231,000
|
1,336,940
|
36
|
0 |
2023/06/05 | 518,664 | -6,026 (-1.15%) |
426,300
|
231,000
|
1,336,940
|
34
|
1以上 |
2023/06/04 | 524,690 | +4,341 (+0.83%) |
426,300
|
231,000
|
1,336,940
|
33
|
0 |
2023/06/03 | 520,349 | -5,527 (-1.05%) |
426,300
|
231,000
|
1,336,940
|
32
|
0 |
2023/06/02 | 525,876 | -6,639 (-1.25%) |
442,200
|
231,000
|
1,336,940
|
32
|
0 |
2023/06/01 | 532,515 | +0 (+0.0%) |
452,300
|
231,000
|
1,336,940
|
30
|
0 |
2023/05/31 | 532,515 | +0 (+0.0%) |
452,300
|
231,000
|
1,336,940
|
30
|
0 |
2023/05/30 | 532,515 | +5,896 (+1.12%) |
452,300
|
231,000
|
1,336,940
|
30
|
0 |
2023/05/29 | 526,619 | +6,270 (+1.2%) |
439,265
|
231,000
|
1,336,940
|
30
|
0 |
2023/05/28 | 520,349 | +0 (+0.0%) |
426,300
|
231,000
|
1,336,940
|
32
|
0 |
2023/05/27 | 520,349 | -6,930 (-1.31%) |
426,300
|
231,000
|
1,336,940
|
32
|
0 |
2023/05/26 | 527,279 | +0 (+0.0%) |
442,150
|
231,000
|
1,336,940
|
30
|
1以上 |
2023/05/25 | 527,279 | +0 (+0.0%) |
442,150
|
231,000
|
1,336,940
|
30
|
0 |
2023/05/24 | 527,279 | -10,103 (-1.88%) |
442,150
|
231,000
|
1,336,940
|
30
|
0 |
2023/05/23 | 537,382 | +0 (+0.0%) |
458,000
|
231,000
|
1,336,940
|
31
|
0 |
2023/05/22 | 537,382 | +0 (+0.0%) |
458,000
|
231,000
|
1,336,940
|
31
|
0 |
2023/05/21 | 537,382 | +0 (+0.0%) |
458,000
|
231,000
|
1,336,940
|
31
|
1以上 |
2023/05/20 | 537,382 | +2,825 (+0.53%) |
458,000
|
231,000
|
1,336,940
|
31
|
0 |
2023/05/19 | 534,557 | +251 (+0.05%) |
458,000
|
231,000
|
1,336,940
|
31
|
0 |
2023/05/18 | 534,306 | +0 (+0.0%) |
446,600
|
231,000
|
1,336,940
|
29
|
0 |
2023/05/17 | 534,306 | +3,080 (+0.58%) |
446,600
|
231,000
|
1,336,940
|
29
|
0 |