日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 342,479 | -230 (-0.07%) |
334,400
|
228,800
|
525,800
|
50
|
N/A |
2024/05/06 | 342,709 | -4,021 (-1.16%) |
334,400
|
228,800
|
525,800
|
50
|
N/A |
2024/05/05 | 346,730 | +1,224 (+0.35%) |
338,800
|
228,800
|
547,800
|
51
|
N/A |
2024/05/04 | 345,506 | +0 (+0.0%) |
334,400
|
228,800
|
547,800
|
48
|
0 |
2024/05/03 | 345,506 | -239 (-0.07%) |
334,400
|
228,800
|
547,800
|
48
|
1以上 |
2024/05/02 | 345,745 | +11,577 (+3.46%) |
334,400
|
228,800
|
547,800
|
48
|
0 |
2024/05/01 | 334,168 | -239 (-0.07%) |
327,800
|
228,800
|
525,800
|
48
|
0 |
2024/04/30 | 334,407 | -48 (-0.01%) |
327,800
|
228,800
|
525,800
|
48
|
0 |
2024/04/29 | 334,455 | +23 (+0.01%) |
326,300
|
228,800
|
525,800
|
76
|
0 |
2024/04/28 | 334,432 | +0 (+0.0%) |
327,800
|
228,800
|
525,800
|
78
|
0 |
2024/04/27 | 334,432 | -147 (-0.04%) |
327,800
|
228,800
|
525,800
|
78
|
1以上 |
2024/04/26 | 334,579 | -1,404 (-0.42%) |
327,800
|
228,800
|
525,800
|
78
|
1以上 |
2024/04/25 | 335,983 | -16,327 (-4.63%) |
327,800
|
228,800
|
547,800
|
78
|
0 |
2024/04/24 | 352,310 | +0 (+0.0%) |
343,400
|
228,800
|
698,000
|
78
|
0 |
2024/04/23 | 352,310 | +422 (+0.12%) |
343,400
|
228,800
|
698,000
|
78
|
0 |
2024/04/22 | 351,888 | +0 (+0.0%) |
343,400
|
228,800
|
698,000
|
76
|
1以上 |
2024/04/21 | 351,888 | +288 (+0.08%) |
343,400
|
228,800
|
698,000
|
76
|
0 |
2024/04/20 | 351,600 | +0 (+0.0%) |
338,800
|
228,800
|
698,000
|
77
|
0 |
2024/04/19 | 351,600 | -74 (-0.02%) |
338,800
|
228,800
|
698,000
|
77
|
0 |
2024/04/18 | 351,674 | +14,434 (+4.28%) |
338,800
|
228,800
|
698,000
|
77
|
1以上 |
2024/04/17 | 337,240 | -75 (-0.02%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
2024/04/16 | 337,315 | +0 (+0.0%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
2024/04/15 | 337,315 | -74 (-0.02%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
2024/04/14 | 337,389 | -260 (-0.08%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
2024/04/13 | 337,649 | -75 (-0.02%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
2024/04/12 | 337,724 | +711 (+0.21%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
2024/04/11 | 337,013 | -78 (-0.02%) |
327,800
|
228,800
|
698,000
|
74
|
0 |
2024/04/10 | 337,091 | +0 (+0.0%) |
327,800
|
228,800
|
698,000
|
74
|
0 |
2024/04/09 | 337,091 | -77 (-0.02%) |
327,800
|
228,800
|
698,000
|
74
|
0 |
2024/04/08 | 337,168 | +0 (+0.0%) |
327,800
|
228,800
|
698,000
|
74
|
0 |