| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/19 | 332,821 | -212 (-0.06%) |
327,800
|
228,800
|
547,800
|
54
|
N/A |
| 2024/05/18 | 333,033 | -322 (-0.1%) |
327,800
|
228,800
|
547,800
|
54
|
N/A |
| 2024/05/17 | 333,355 | -2,147 (-0.64%) |
327,800
|
228,800
|
547,800
|
54
|
N/A |
| 2024/05/16 | 335,502 | -866 (-0.26%) |
327,800
|
228,800
|
547,800
|
55
|
0 |
| 2024/05/15 | 336,368 | -139 (-0.04%) |
327,800
|
228,800
|
547,800
|
83
|
0 |
| 2024/05/14 | 336,507 | +178 (+0.05%) |
327,800
|
228,800
|
547,800
|
83
|
1以上 |
| 2024/05/13 | 336,329 | -211 (-0.06%) |
326,300
|
228,800
|
547,800
|
82
|
1以上 |
| 2024/05/12 | 336,540 | -512 (-0.15%) |
326,300
|
228,800
|
547,800
|
82
|
0 |
| 2024/05/11 | 337,052 | -435 (-0.13%) |
326,300
|
228,800
|
547,800
|
82
|
0 |
| 2024/05/10 | 337,487 | -9,075 (-2.62%) |
327,800
|
228,800
|
547,800
|
53
|
0 |
| 2024/05/09 | 346,562 | +4,083 (+1.19%) |
348,000
|
228,800
|
547,800
|
78
|
0 |
| 2024/05/08 | 342,479 | +0 (+0.0%) |
334,400
|
228,800
|
525,800
|
50
|
0 |
| 2024/05/07 | 342,479 | -230 (-0.07%) |
334,400
|
228,800
|
525,800
|
50
|
1以上 |
| 2024/05/06 | 342,709 | -4,021 (-1.16%) |
334,400
|
228,800
|
525,800
|
50
|
0 |
| 2024/05/05 | 346,730 | +1,224 (+0.35%) |
338,800
|
228,800
|
547,800
|
51
|
0 |
| 2024/05/04 | 345,506 | +0 (+0.0%) |
334,400
|
228,800
|
547,800
|
48
|
0 |
| 2024/05/03 | 345,506 | -239 (-0.07%) |
334,400
|
228,800
|
547,800
|
48
|
1以上 |
| 2024/05/02 | 345,745 | +11,577 (+3.46%) |
334,400
|
228,800
|
547,800
|
48
|
0 |
| 2024/05/01 | 334,168 | -239 (-0.07%) |
327,800
|
228,800
|
525,800
|
48
|
0 |
| 2024/04/30 | 334,407 | -48 (-0.01%) |
327,800
|
228,800
|
525,800
|
48
|
0 |
| 2024/04/29 | 334,455 | +23 (+0.01%) |
326,300
|
228,800
|
525,800
|
76
|
0 |
| 2024/04/28 | 334,432 | +0 (+0.0%) |
327,800
|
228,800
|
525,800
|
78
|
0 |
| 2024/04/27 | 334,432 | -147 (-0.04%) |
327,800
|
228,800
|
525,800
|
78
|
1以上 |
| 2024/04/26 | 334,579 | -1,404 (-0.42%) |
327,800
|
228,800
|
525,800
|
78
|
1以上 |
| 2024/04/25 | 335,983 | -16,327 (-4.63%) |
327,800
|
228,800
|
547,800
|
78
|
0 |
| 2024/04/24 | 352,310 | +0 (+0.0%) |
343,400
|
228,800
|
698,000
|
78
|
0 |
| 2024/04/23 | 352,310 | +422 (+0.12%) |
343,400
|
228,800
|
698,000
|
78
|
0 |
| 2024/04/22 | 351,888 | +0 (+0.0%) |
343,400
|
228,800
|
698,000
|
76
|
1以上 |
| 2024/04/21 | 351,888 | +288 (+0.08%) |
343,400
|
228,800
|
698,000
|
76
|
0 |
| 2024/04/20 | 351,600 | +0 (+0.0%) |
338,800
|
228,800
|
698,000
|
77
|
0 |
| 2024/04/19 | 351,600 | -74 (-0.02%) |
338,800
|
228,800
|
698,000
|
77
|
0 |
| 2024/04/18 | 351,674 | +14,434 (+4.28%) |
338,800
|
228,800
|
698,000
|
77
|
1以上 |
| 2024/04/17 | 337,240 | -75 (-0.02%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
| 2024/04/16 | 337,315 | +0 (+0.0%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
| 2024/04/15 | 337,315 | -74 (-0.02%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
| 2024/04/14 | 337,389 | -260 (-0.08%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
| 2024/04/13 | 337,649 | -75 (-0.02%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
| 2024/04/12 | 337,724 | +711 (+0.21%) |
327,800
|
228,800
|
698,000
|
77
|
0 |
| 2024/04/11 | 337,013 | -78 (-0.02%) |
327,800
|
228,800
|
698,000
|
74
|
0 |
| 2024/04/10 | 337,091 | +0 (+0.0%) |
327,800
|
228,800
|
698,000
|
74
|
0 |
| 2024/04/09 | 337,091 | -77 (-0.02%) |
327,800
|
228,800
|
698,000
|
74
|
0 |
| 2024/04/08 | 337,168 | +0 (+0.0%) |
327,800
|
228,800
|
698,000
|
74
|
0 |
| 2024/04/07 | 337,168 | +88 (+0.03%) |
327,800
|
228,800
|
698,000
|
74
|
0 |
| 2024/04/06 | 337,080 | +3,966 (+1.19%) |
327,800
|
228,800
|
698,000
|
75
|
0 |
| 2024/04/05 | 333,114 | -14,422 (-4.15%) |
327,800
|
228,800
|
698,000
|
72
|
0 |
| 2024/04/04 | 347,536 | +323 (+0.09%) |
339,750
|
228,800
|
698,000
|
72
|
1以上 |
| 2024/04/03 | 347,213 | -622 (-0.18%) |
339,500
|
228,800
|
698,000
|
73
|
0 |
| 2024/04/02 | 347,835 | -136 (-0.04%) |
340,000
|
228,800
|
698,000
|
71
|
0 |
| 2024/04/01 | 347,971 | -78 (-0.02%) |
339,750
|
228,800
|
698,000
|
74
|
1以上 |
| 2024/03/31 | 348,049 | +2,632 (+0.76%) |
339,750
|
228,800
|
698,000
|
74
|
0 |
| 2024/03/30 | 345,417 | +6,864 (+2.03%) |
339,150
|
228,800
|
698,000
|
76
|
1以上 |
| 2024/03/29 | 338,553 | +84 (+0.02%) |
327,800
|
228,800
|
698,000
|
75
|
0 |
| 2024/03/28 | 338,469 | +7,392 (+2.23%) |
328,000
|
228,800
|
698,000
|
76
|
1以上 |
| 2024/03/27 | 331,077 | +0 (+0.0%) |
326,300
|
228,800
|
698,000
|
76
|
0 |
| 2024/03/26 | 331,077 | -1,257 (-0.38%) |
326,300
|
228,800
|
698,000
|
76
|
1以上 |
| 2024/03/25 | 332,334 | -4,531 (-1.35%) |
327,800
|
228,800
|
698,000
|
73
|
0 |
| 2024/03/24 | 336,865 | +0 (+0.0%) |
327,800
|
228,800
|
698,000
|
75
|
0 |
| 2024/03/23 | 336,865 | -2,000 (-0.59%) |
327,800
|
228,800
|
698,000
|
75
|
0 |
| 2024/03/22 | 338,865 | -15,584 (-4.4%) |
327,800
|
228,800
|
698,000
|
69
|
1以上 |
| 2024/03/21 | 354,449 | -4,101 (-1.14%) |
340,930
|
228,800
|
698,000
|
69
|
0 |
| 2024/03/20 | 358,550 | +0 (+0.0%) |
348,000
|
239,800
|
698,000
|
69
|
0 |
| 2024/03/19 | 358,550 | +0 (+0.0%) |
348,000
|
239,800
|
698,000
|
69
|
0 |
| 2024/03/18 | 358,550 | +0 (+0.0%) |
348,000
|
239,800
|
698,000
|
69
|
1以上 |
| 2024/03/17 | 358,550 | +1,283 (+0.36%) |
348,000
|
239,800
|
698,000
|
69
|
0 |
| 2024/03/16 | 357,267 | +0 (+0.0%) |
348,000
|
239,800
|
698,000
|
68
|
0 |
| 2024/03/15 | 357,267 | +0 (+0.0%) |
348,000
|
239,800
|
698,000
|
68
|
0 |
| 2024/03/14 | 357,267 | +3,134 (+0.88%) |
348,000
|
239,800
|
698,000
|
68
|
0 |
| 2024/03/13 | 354,133 | +13,210 (+3.87%) |
340,465
|
239,800
|
698,000
|
68
|
0 |
| 2024/03/12 | 340,923 | +0 (+0.0%) |
327,800
|
239,800
|
698,000
|
68
|
0 |
| 2024/03/11 | 340,923 | +0 (+0.0%) |
327,800
|
239,800
|
698,000
|
68
|
0 |
| 2024/03/10 | 340,923 | -1,481 (-0.43%) |
327,800
|
239,800
|
698,000
|
68
|
0 |
| 2024/03/09 | 342,404 | +0 (+0.0%) |
327,800
|
239,800
|
698,000
|
70
|
0 |
| 2024/03/08 | 342,404 | +0 (+0.0%) |
327,800
|
239,800
|
698,000
|
70
|
0 |
| 2024/03/07 | 342,404 | +0 (+0.0%) |
327,800
|
239,800
|
698,000
|
70
|
1以上 |
| 2024/03/06 | 342,404 | +0 (+0.0%) |
327,800
|
239,800
|
698,000
|
70
|
0 |
| 2024/03/05 | 342,404 | -924 (-0.27%) |
327,800
|
239,800
|
698,000
|
70
|
0 |
| 2024/03/04 | 343,328 | -2,424 (-0.7%) |
327,900
|
239,800
|
698,000
|
72
|
0 |
| 2024/03/03 | 345,752 | -16,486 (-4.55%) |
328,000
|
239,800
|
698,000
|
70
|
0 |
| 2024/03/02 | 362,238 | +188 (+0.05%) |
360,800
|
239,800
|
698,000
|
72
|
1以上 |
| 2024/03/01 | 362,050 | +487 (+0.13%) |
360,800
|
239,800
|
698,000
|
74
|
0 |
| 2024/02/29 | 361,563 | +1,129 (+0.31%) |
360,800
|
239,800
|
698,000
|
74
|
1以上 |
| 2024/02/28 | 360,434 | +13,403 (+3.86%) |
358,050
|
239,800
|
698,000
|
74
|
1以上 |
| 2024/02/27 | 347,031 | +0 (+0.0%) |
330,000
|
239,800
|
698,000
|
74
|
0 |
| 2024/02/26 | 347,031 | +0 (+0.0%) |
330,000
|
239,800
|
698,000
|
74
|
0 |
| 2024/02/25 | 347,031 | +0 (+0.0%) |
330,000
|
239,800
|
698,000
|
74
|
0 |
| 2024/02/24 | 347,031 | +0 (+0.0%) |
330,000
|
239,800
|
698,000
|
74
|
0 |
| 2024/02/23 | 347,031 | +2,060 (+0.6%) |
330,000
|
239,800
|
698,000
|
74
|
0 |
| 2024/02/22 | 344,971 | -302 (-0.09%) |
330,000
|
192,500
|
698,000
|
75
|
0 |
| 2024/02/21 | 345,273 | +1,247 (+0.36%) |
330,000
|
192,500
|
698,000
|
75
|
0 |
| 2024/02/20 | 344,026 | -11,309 (-3.18%) |
330,000
|
192,500
|
698,000
|
79
|
1以上 |
| 2024/02/19 | 355,335 | +0 (+0.0%) |
360,800
|
192,500
|
698,000
|
79
|
0 |
| 2024/02/18 | 355,335 | -609 (-0.17%) |
360,800
|
192,500
|
698,000
|
79
|
1以上 |
| 2024/02/17 | 355,944 | +0 (+0.0%) |
360,800
|
192,500
|
698,000
|
81
|
1以上 |
| 2024/02/16 | 355,944 | +0 (+0.0%) |
360,800
|
192,500
|
698,000
|
81
|
0 |
| 2024/02/15 | 355,944 | -423 (-0.12%) |
360,800
|
192,500
|
698,000
|
81
|
1以上 |
| 2024/02/14 | 356,367 | +11,826 (+3.43%) |
362,780
|
192,500
|
698,000
|
81
|
0 |
| 2024/02/13 | 344,541 | +0 (+0.0%) |
334,224
|
192,500
|
698,000
|
81
|
0 |
| 2024/02/12 | 344,541 | -13,224 (-3.7%) |
334,224
|
192,500
|
698,000
|
81
|
1以上 |
| 2024/02/11 | 357,765 | +3,377 (+0.95%) |
366,925
|
192,500
|
698,000
|
34
|
0 |
| 2024/02/10 | 354,388 | +2,149 (+0.61%) |
359,445
|
192,500
|
698,000
|
32
|
0 |
| 2024/02/09 | 352,239 | -1,865 (-0.53%) |
351,795
|
192,500
|
698,000
|
28
|
0 |
| 2024/02/08 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/02/07 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/02/06 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/02/05 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/02/04 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/02/03 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/02/02 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/02/01 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/01/31 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/01/30 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/01/29 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/01/28 | 354,104 | +0 (+0.0%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/01/27 | 354,104 | +2,341 (+0.67%) |
366,925
|
192,500
|
698,000
|
26
|
0 |
| 2024/01/26 | 351,763 | +0 (+0.0%) |
355,130
|
192,500
|
698,000
|
28
|
0 |
| 2024/01/25 | 351,763 | +2,172 (+0.62%) |
355,130
|
192,500
|
698,000
|
28
|
0 |
| 2024/01/24 | 349,591 | +0 (+0.0%) |
339,750
|
192,500
|
698,000
|
26
|
1以上 |
| 2024/01/23 | 349,591 | +0 (+0.0%) |
339,750
|
192,500
|
698,000
|
26
|
0 |
| 2024/01/22 | 349,591 | +0 (+0.0%) |
339,750
|
192,500
|
698,000
|
26
|
0 |
| 2024/01/21 | 349,591 | -7,609 (-2.13%) |
339,750
|
192,500
|
698,000
|
26
|
0 |
| 2024/01/20 | 357,200 | +4,332 (+1.23%) |
360,800
|
192,500
|
698,000
|
45
|
0 |
| 2024/01/19 | 352,868 | +7,854 (+2.28%) |
360,800
|
192,500
|
698,000
|
44
|
0 |
| 2024/01/18 | 345,014 | +1,703 (+0.5%) |
330,000
|
192,500
|
698,000
|
45
|
0 |
| 2024/01/17 | 343,311 | -4,629 (-1.33%) |
330,000
|
192,500
|
698,000
|
64
|
0 |
| 2024/01/16 | 347,940 | -692 (-0.2%) |
336,862
|
192,500
|
698,000
|
46
|
0 |
| 2024/01/15 | 348,632 | +4,466 (+1.3%) |
339,500
|
192,500
|
698,000
|
45
|
1以上 |
| 2024/01/14 | 344,166 | +0 (+0.0%) |
332,112
|
192,500
|
698,000
|
62
|
1以上 |
| 2024/01/13 | 344,166 | +2,664 (+0.78%) |
332,112
|
192,500
|
698,000
|
62
|
0 |
| 2024/01/12 | 341,502 | -73 (-0.02%) |
328,900
|
192,500
|
698,000
|
58
|
0 |
| 2024/01/11 | 341,575 | -12,882 (-3.63%) |
330,000
|
192,500
|
698,000
|
39
|
0 |
| 2024/01/10 | 354,457 | +0 (+0.0%) |
349,800
|
192,500
|
698,000
|
39
|
0 |
| 2024/01/09 | 354,457 | -1,868 (-0.52%) |
349,800
|
192,500
|
698,000
|
39
|
0 |
| 2024/01/08 | 356,325 | -1,876 (-0.52%) |
360,800
|
192,500
|
698,000
|
60
|
0 |
| 2024/01/07 | 358,201 | -1,435 (-0.4%) |
360,800
|
192,500
|
698,000
|
59
|
0 |
| 2024/01/06 | 359,636 | -7,020 (-1.91%) |
355,300
|
192,500
|
698,000
|
42
|
1以上 |
| 2024/01/05 | 366,656 | +900 (+0.25%) |
362,780
|
192,500
|
698,000
|
48
|
0 |
| 2024/01/04 | 365,756 | +0 (+0.0%) |
362,780
|
192,500
|
698,000
|
68
|
1以上 |
| 2024/01/03 | 365,756 | +809 (+0.22%) |
362,780
|
192,500
|
698,000
|
68
|
1以上 |
| 2024/01/02 | 364,947 | +0 (+0.0%) |
362,780
|
192,500
|
698,000
|
69
|
0 |
| 2024/01/01 | 364,947 | -394 (-0.11%) |
362,780
|
192,500
|
698,000
|
69
|
0 |
なら、