日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 365,341 | +0 (+0.0%) |
362,780
|
192,500
|
698,000
|
70
|
1以上 |
2023/12/30 | 365,341 | --- |
362,780
|
192,500
|
698,000
|
70
|
0 |
2023/12/27 | 361,699 | +0 (+0.0%) |
362,780
|
192,500
|
698,000
|
75
|
N/A |
2023/12/26 | 361,699 | -2,287 (-0.63%) |
362,780
|
192,500
|
698,000
|
75
|
N/A |
2023/12/25 | 363,986 | +1,209 (+0.33%) |
362,780
|
245,600
|
698,000
|
74
|
N/A |
2023/12/24 | 362,777 | -1,714 (-0.47%) |
361,790
|
245,600
|
698,000
|
72
|
0 |
2023/12/23 | 364,491 | -1,218 (-0.33%) |
362,780
|
245,600
|
698,000
|
72
|
0 |
2023/12/22 | 365,709 | +6,840 (+1.91%) |
362,780
|
245,600
|
698,000
|
71
|
0 |
2023/12/21 | 358,869 | +2,871 (+0.81%) |
360,800
|
245,600
|
698,000
|
67
|
1以上 |
2023/12/20 | 355,998 | +753 (+0.21%) |
360,800
|
245,600
|
698,000
|
64
|
0 |
2023/12/19 | 355,245 | +10,229 (+2.96%) |
360,800
|
245,600
|
698,000
|
67
|
0 |
2023/12/18 | 345,016 | +1,121 (+0.33%) |
334,477
|
245,600
|
698,000
|
66
|
0 |
2023/12/17 | 343,895 | +0 (+0.0%) |
334,224
|
245,600
|
698,000
|
65
|
1以上 |
2023/12/16 | 343,895 | -62 (-0.02%) |
334,224
|
245,600
|
698,000
|
65
|
0 |
2023/12/15 | 343,957 | -2,420 (-0.7%) |
334,224
|
245,600
|
698,000
|
61
|
0 |
2023/12/14 | 346,377 | -5,756 (-1.63%) |
334,224
|
245,600
|
698,000
|
63
|
0 |
2023/12/13 | 352,133 | +3,114 (+0.89%) |
334,477
|
245,600
|
698,000
|
66
|
0 |
2023/12/12 | 349,019 | +190 (+0.05%) |
334,224
|
239,800
|
698,000
|
68
|
1以上 |
2023/12/11 | 348,829 | +14,779 (+4.42%) |
334,224
|
239,800
|
698,000
|
68
|
1以上 |
2023/12/10 | 334,050 | +0 (+0.0%) |
326,502
|
239,800
|
698,000
|
75
|
1以上 |
2023/12/09 | 334,050 | -658 (-0.2%) |
326,502
|
239,800
|
698,000
|
75
|
0 |
2023/12/08 | 334,708 | -662 (-0.2%) |
327,800
|
239,800
|
698,000
|
73
|
0 |
2023/12/07 | 335,370 | +0 (+0.0%) |
327,800
|
245,600
|
698,000
|
69
|
0 |
2023/12/06 | 335,370 | -2,731 (-0.81%) |
327,800
|
245,600
|
698,000
|
69
|
0 |
2023/12/05 | 338,101 | -10,810 (-3.1%) |
330,000
|
245,600
|
698,000
|
69
|
0 |
2023/12/04 | 348,911 | +0 (+0.0%) |
355,300
|
245,600
|
698,000
|
68
|
0 |
2023/12/03 | 348,911 | -2,973 (-0.84%) |
355,300
|
245,600
|
698,000
|
68
|
0 |
2023/12/02 | 351,884 | +0 (+0.0%) |
360,800
|
245,600
|
698,000
|
66
|
0 |
2023/12/01 | 351,884 | +1,550 (+0.44%) |
360,800
|
245,600
|
698,000
|
66
|
0 |
2023/11/30 | 350,334 | +3,097 (+0.89%) |
360,800
|
245,600
|
698,000
|
67
|
0 |
2023/11/29 | 347,237 | +0 (+0.0%) |
355,300
|
245,600
|
698,000
|
64
|
0 |
2023/11/28 | 347,237 | +16,596 (+5.02%) |
355,300
|
245,600
|
698,000
|
64
|
1以上 |
2023/11/27 | 330,641 | +0 (+0.0%) |
325,651
|
245,600
|
698,000
|
62
|
1以上 |
2023/11/26 | 330,641 | -208 (-0.06%) |
325,651
|
245,600
|
698,000
|
62
|
0 |
2023/11/25 | 330,849 | +4,671 (+1.43%) |
325,651
|
248,000
|
698,000
|
62
|
0 |
2023/11/24 | 326,178 | -773 (-0.24%) |
325,651
|
174,240
|
698,000
|
66
|
0 |
2023/11/23 | 326,951 | -227 (-0.07%) |
326,502
|
174,240
|
698,000
|
67
|
0 |
2023/11/22 | 327,178 | -726 (-0.22%) |
326,502
|
174,240
|
698,000
|
69
|
1以上 |
2023/11/21 | 327,904 | +164 (+0.05%) |
326,502
|
174,240
|
698,000
|
70
|
1以上 |
2023/11/20 | 327,740 | +0 (+0.0%) |
326,502
|
174,240
|
698,000
|
74
|
1以上 |
2023/11/19 | 327,740 | -5,245 (-1.58%) |
326,502
|
174,240
|
698,000
|
74
|
1以上 |
2023/11/18 | 332,985 | -12,830 (-3.71%) |
333,300
|
174,240
|
698,000
|
74
|
1以上 |
2023/11/17 | 345,815 | +3,493 (+1.02%) |
349,800
|
217,800
|
698,000
|
74
|
0 |
2023/11/16 | 342,322 | +9,224 (+2.77%) |
344,900
|
217,800
|
698,000
|
78
|
0 |
2023/11/15 | 333,098 | +0 (+0.0%) |
332,112
|
185,130
|
698,000
|
72
|
0 |
2023/11/14 | 333,098 | +6,817 (+2.09%) |
332,112
|
185,130
|
698,000
|
72
|
1以上 |
2023/11/13 | 326,281 | +0 (+0.0%) |
326,502
|
185,130
|
698,000
|
74
|
1以上 |
2023/11/12 | 326,281 | +608 (+0.19%) |
326,502
|
185,130
|
698,000
|
74
|
0 |
2023/11/11 | 325,673 | -86 (-0.03%) |
326,502
|
185,130
|
698,000
|
74
|
1以上 |
2023/11/10 | 325,759 | -86 (-0.03%) |
326,502
|
185,130
|
698,000
|
74
|
0 |
2023/11/09 | 325,845 | -437 (-0.13%) |
326,502
|
185,130
|
698,000
|
74
|
0 |
2023/11/08 | 326,282 | +90 (+0.03%) |
326,502
|
185,130
|
698,000
|
74
|
0 |
2023/11/07 | 326,192 | -86 (-0.03%) |
326,502
|
185,130
|
698,000
|
74
|
0 |
2023/11/06 | 326,278 | -86 (-0.03%) |
328,251
|
185,130
|
698,000
|
74
|
0 |
2023/11/05 | 326,364 | -1,226 (-0.37%) |
330,000
|
185,130
|
698,000
|
74
|
0 |
2023/11/04 | 327,590 | +4,237 (+1.31%) |
330,187
|
185,130
|
698,000
|
76
|
0 |
2023/11/03 | 323,353 | -1,169 (-0.36%) |
327,626
|
185,130
|
698,000
|
77
|
0 |
2023/11/02 | 324,522 | +5,197 (+1.63%) |
328,813
|
185,130
|
698,000
|
76
|
1以上 |
2023/11/01 | 319,325 | -245 (-0.08%) |
326,502
|
185,130
|
698,000
|
79
|
1以上 |
2023/10/31 | 319,570 | -79 (-0.02%) |
326,502
|
185,130
|
698,000
|
79
|
0 |
2023/10/30 | 319,649 | -334 (-0.1%) |
326,502
|
185,130
|
698,000
|
79
|
1以上 |
2023/10/29 | 319,983 | -76 (-0.02%) |
330,000
|
185,130
|
698,000
|
81
|
0 |
2023/10/28 | 320,059 | -523 (-0.16%) |
330,000
|
185,130
|
698,000
|
81
|
0 |
2023/10/27 | 320,582 | +1,342 (+0.42%) |
330,000
|
185,130
|
698,000
|
81
|
1以上 |
2023/10/26 | 319,240 | +1,624 (+0.51%) |
326,502
|
185,130
|
698,000
|
83
|
0 |
2023/10/25 | 317,616 | -16,047 (-4.81%) |
326,502
|
185,130
|
698,000
|
81
|
1以上 |
2023/10/24 | 333,663 | -78 (-0.02%) |
339,500
|
217,800
|
698,000
|
81
|
1以上 |
2023/10/23 | 333,741 | -76 (-0.02%) |
339,500
|
217,800
|
698,000
|
81
|
0 |
2023/10/22 | 333,817 | +370 (+0.11%) |
339,500
|
217,800
|
698,000
|
81
|
0 |
2023/10/21 | 333,447 | +600 (+0.18%) |
339,150
|
217,800
|
698,000
|
80
|
0 |
2023/10/20 | 332,847 | -5,161 (-1.53%) |
339,150
|
217,800
|
698,000
|
76
|
0 |
2023/10/19 | 338,008 | +350 (+0.1%) |
339,750
|
217,800
|
698,000
|
74
|
0 |
2023/10/18 | 337,658 | +13,213 (+4.07%) |
339,500
|
217,800
|
698,000
|
73
|
0 |
2023/10/17 | 324,445 | -85 (-0.03%) |
326,502
|
196,020
|
698,000
|
72
|
1以上 |
2023/10/16 | 324,530 | -1,142 (-0.35%) |
326,502
|
196,020
|
698,000
|
72
|
0 |
2023/10/15 | 325,672 | -87 (-0.03%) |
326,502
|
196,020
|
698,000
|
71
|
0 |
2023/10/14 | 325,759 | -90 (-0.03%) |
326,502
|
196,020
|
698,000
|
71
|
0 |
2023/10/13 | 325,849 | -87 (-0.03%) |
326,502
|
196,020
|
698,000
|
71
|
0 |
2023/10/12 | 325,936 | -102 (-0.03%) |
326,502
|
196,020
|
698,000
|
71
|
0 |
2023/10/11 | 326,038 | -272 (-0.08%) |
326,502
|
196,020
|
698,000
|
73
|
0 |
2023/10/10 | 326,310 | +1,398 (+0.43%) |
326,502
|
196,020
|
698,000
|
73
|
0 |
2023/10/09 | 324,912 | -761 (-0.23%) |
326,502
|
196,020
|
698,000
|
72
|
1以上 |
2023/10/08 | 325,673 | +0 (+0.0%) |
326,502
|
196,020
|
698,000
|
72
|
0 |
2023/10/07 | 325,673 | +1,108 (+0.34%) |
326,502
|
196,020
|
698,000
|
72
|
0 |
2023/10/06 | 324,565 | +3,151 (+0.98%) |
326,502
|
196,020
|
698,000
|
73
|
0 |
2023/10/05 | 321,414 | -15,935 (-4.72%) |
325,651
|
196,020
|
698,000
|
70
|
0 |
2023/10/04 | 337,349 | +0 (+0.0%) |
339,750
|
217,800
|
698,000
|
68
|
1以上 |
2023/10/03 | 337,349 | -3,011 (-0.88%) |
339,750
|
217,800
|
698,000
|
68
|
0 |
2023/10/02 | 340,360 | +23 (+0.01%) |
344,900
|
217,800
|
698,000
|
66
|
0 |
2023/10/01 | 340,337 | -3,296 (-0.96%) |
340,000
|
217,800
|
698,000
|
67
|
0 |
2023/09/30 | 343,633 | -1,907 (-0.55%) |
349,800
|
217,800
|
698,000
|
66
|
0 |
2023/09/29 | 345,540 | +1,590 (+0.46%) |
349,800
|
217,800
|
698,000
|
69
|
1以上 |
2023/09/28 | 343,950 | +11,529 (+3.47%) |
349,800
|
217,800
|
698,000
|
69
|
1以上 |
2023/09/27 | 332,421 | +0 (+0.0%) |
338,800
|
196,020
|
698,000
|
71
|
1以上 |
2023/09/26 | 332,421 | +0 (+0.0%) |
338,800
|
196,020
|
698,000
|
71
|
0 |
2023/09/25 | 332,421 | +1,973 (+0.6%) |
338,800
|
196,020
|
698,000
|
71
|
1以上 |
2023/09/24 | 330,448 | +1,514 (+0.46%) |
334,224
|
196,020
|
698,000
|
73
|
0 |
2023/09/23 | 328,934 | +288 (+0.09%) |
334,224
|
196,020
|
698,000
|
77
|
0 |
2023/09/22 | 328,646 | -287 (-0.09%) |
334,224
|
196,020
|
698,000
|
75
|
1以上 |
2023/09/21 | 328,933 | -3,671 (-1.1%) |
334,224
|
196,020
|
698,000
|
77
|
1以上 |
2023/09/20 | 332,604 | -13,690 (-3.95%) |
338,800
|
196,020
|
698,000
|
77
|
0 |
2023/09/19 | 346,294 | +541 (+0.16%) |
351,780
|
217,800
|
698,000
|
77
|
1以上 |
2023/09/18 | 345,753 | -142 (-0.04%) |
350,851
|
217,800
|
698,000
|
76
|
0 |
2023/09/17 | 345,895 | -138 (-0.04%) |
351,780
|
217,800
|
698,000
|
76
|
0 |
2023/09/16 | 346,033 | -143 (-0.04%) |
351,780
|
217,800
|
698,000
|
76
|
0 |
2023/09/15 | 346,176 | -138 (-0.04%) |
351,780
|
217,800
|
698,000
|
76
|
0 |
2023/09/14 | 346,314 | +1,967 (+0.57%) |
356,290
|
217,800
|
698,000
|
76
|
0 |
2023/09/13 | 344,347 | +5,094 (+1.5%) |
351,780
|
217,800
|
698,000
|
78
|
0 |
2023/09/12 | 339,253 | +20,178 (+6.32%) |
349,800
|
196,020
|
698,000
|
79
|
0 |
2023/09/11 | 319,075 | -122 (-0.04%) |
328,251
|
138,000
|
698,000
|
82
|
1以上 |
2023/09/10 | 319,197 | -126 (-0.04%) |
328,251
|
138,000
|
698,000
|
82
|
1以上 |
2023/09/09 | 319,323 | -122 (-0.04%) |
328,251
|
138,000
|
698,000
|
82
|
1以上 |
2023/09/08 | 319,445 | -333 (-0.1%) |
328,251
|
138,000
|
698,000
|
82
|
0 |
2023/09/07 | 319,778 | -123 (-0.04%) |
328,251
|
138,000
|
698,000
|
82
|
0 |
2023/09/06 | 319,901 | -2,543 (-0.79%) |
328,251
|
138,000
|
698,000
|
82
|
0 |
2023/09/05 | 322,444 | -16,721 (-4.93%) |
330,000
|
138,000
|
698,000
|
82
|
0 |
2023/09/04 | 339,165 | -375 (-0.11%) |
350,790
|
138,000
|
698,000
|
80
|
0 |
2023/09/03 | 339,540 | -224 (-0.07%) |
350,790
|
148,000
|
698,000
|
80
|
0 |
2023/09/02 | 339,764 | +1,443 (+0.43%) |
350,790
|
148,000
|
698,000
|
82
|
0 |
2023/09/01 | 338,321 | -1,635 (-0.48%) |
349,800
|
148,000
|
698,000
|
81
|
0 |
2023/08/31 | 339,956 | +10,825 (+3.29%) |
349,800
|
148,000
|
698,000
|
81
|
1以上 |
2023/08/30 | 329,131 | -140 (-0.04%) |
338,800
|
148,000
|
698,000
|
81
|
0 |
2023/08/29 | 329,271 | +1,850 (+0.57%) |
338,800
|
148,000
|
698,000
|
81
|
1以上 |
2023/08/28 | 327,421 | +0 (+0.0%) |
338,800
|
148,000
|
698,000
|
77
|
0 |
2023/08/27 | 327,421 | -221 (-0.07%) |
338,800
|
148,000
|
698,000
|
77
|
0 |
2023/08/26 | 327,642 | -389 (-0.12%) |
338,800
|
148,000
|
698,000
|
77
|
0 |
2023/08/25 | 328,031 | +0 (+0.0%) |
338,800
|
158,000
|
698,000
|
77
|
0 |
2023/08/24 | 328,031 | -12,219 (-3.59%) |
338,800
|
158,000
|
698,000
|
77
|
0 |
2023/08/23 | 340,250 | +0 (+0.0%) |
349,800
|
158,000
|
698,000
|
78
|
0 |
2023/08/22 | 340,250 | +0 (+0.0%) |
349,800
|
158,000
|
698,000
|
78
|
0 |
2023/08/21 | 340,250 | -2,101 (-0.61%) |
349,800
|
158,000
|
698,000
|
78
|
1以上 |
2023/08/20 | 342,351 | +0 (+0.0%) |
355,300
|
158,000
|
698,000
|
76
|
0 |
2023/08/19 | 342,351 | -395 (-0.12%) |
355,300
|
158,000
|
698,000
|
76
|
0 |
2023/08/18 | 342,746 | +534 (+0.16%) |
355,300
|
168,000
|
698,000
|
76
|
0 |
2023/08/17 | 342,212 | +0 (+0.0%) |
349,800
|
168,000
|
698,000
|
75
|
0 |
2023/08/16 | 342,212 | +0 (+0.0%) |
349,800
|
168,000
|
698,000
|
75
|
0 |
2023/08/15 | 342,212 | -422 (-0.12%) |
349,800
|
168,000
|
698,000
|
75
|
0 |
2023/08/14 | 342,634 | +1,534 (+0.45%) |
349,800
|
168,000
|
698,000
|
75
|
0 |
2023/08/13 | 341,100 | +2,203 (+0.65%) |
349,800
|
168,000
|
698,000
|
76
|
0 |
2023/08/12 | 338,897 | +7,530 (+2.27%) |
342,210
|
168,000
|
698,000
|
82
|
0 |
2023/08/11 | 331,367 | +4,264 (+1.3%) |
330,715
|
178,000
|
698,000
|
82
|
1以上 |
2023/08/10 | 327,103 | -622 (-0.19%) |
330,000
|
145,024
|
698,000
|
84
|
1以上 |
2023/08/09 | 327,725 | -368 (-0.11%) |
330,000
|
145,024
|
698,000
|
84
|
0 |
2023/08/08 | 328,093 | -1,752 (-0.53%) |
330,048
|
145,024
|
698,000
|
84
|
1以上 |
2023/08/07 | 329,845 | -93 (-0.03%) |
334,448
|
145,024
|
698,000
|
86
|
0 |
2023/08/06 | 329,938 | +1,116 (+0.34%) |
338,466
|
145,024
|
698,000
|
86
|
0 |
2023/08/05 | 328,822 | -8,474 (-2.51%) |
334,066
|
145,024
|
698,000
|
84
|
1以上 |
2023/08/04 | 337,296 | +1,968 (+0.59%) |
345,620
|
181,280
|
698,000
|
83
|
0 |
2023/08/03 | 335,328 | -76 (-0.02%) |
338,800
|
181,280
|
698,000
|
81
|
0 |
2023/08/02 | 335,404 | -78 (-0.02%) |
338,800
|
181,280
|
698,000
|
81
|
0 |
2023/08/01 | 335,482 | -77 (-0.02%) |
338,800
|
181,280
|
698,000
|
81
|
0 |
2023/07/31 | 335,559 | -78 (-0.02%) |
338,800
|
181,280
|
698,000
|
81
|
0 |
2023/07/30 | 335,637 | -76 (-0.02%) |
338,800
|
181,280
|
698,000
|
81
|
0 |
2023/07/29 | 335,713 | +909 (+0.27%) |
338,800
|
181,280
|
698,000
|
81
|
0 |
2023/07/28 | 334,804 | -875 (-0.26%) |
338,800
|
181,280
|
698,000
|
79
|
0 |
2023/07/27 | 335,679 | +9,897 (+3.04%) |
338,800
|
181,280
|
698,000
|
79
|
0 |
2023/07/26 | 325,782 | -76 (-0.02%) |
330,000
|
145,024
|
698,000
|
81
|
0 |
2023/07/25 | 325,858 | -79 (-0.02%) |
330,000
|
145,024
|
698,000
|
81
|
0 |
2023/07/24 | 325,937 | -144 (-0.04%) |
330,000
|
145,024
|
698,000
|
81
|
1以上 |
2023/07/23 | 326,081 | -144 (-0.04%) |
330,000
|
145,024
|
698,000
|
81
|
0 |
2023/07/22 | 326,225 | -591 (-0.18%) |
330,000
|
145,024
|
698,000
|
81
|
0 |
2023/07/21 | 326,816 | -145 (-0.04%) |
330,000
|
145,024
|
698,000
|
81
|
0 |
2023/07/20 | 326,961 | -11,923 (-3.52%) |
330,000
|
145,024
|
698,000
|
81
|
0 |
2023/07/19 | 338,884 | -325 (-0.1%) |
339,865
|
181,280
|
698,000
|
78
|
0 |
2023/07/18 | 339,209 | +988 (+0.29%) |
339,865
|
181,280
|
698,000
|
78
|
0 |
2023/07/17 | 338,221 | -70 (-0.02%) |
338,800
|
181,280
|
698,000
|
77
|
0 |
2023/07/16 | 338,291 | -783 (-0.23%) |
338,800
|
181,280
|
698,000
|
77
|
0 |
2023/07/15 | 339,074 | -693 (-0.2%) |
338,800
|
181,280
|
698,000
|
77
|
0 |
2023/07/14 | 339,767 | +7,697 (+2.32%) |
338,800
|
181,280
|
698,000
|
75
|
0 |
2023/07/13 | 332,070 | +4,317 (+1.32%) |
333,190
|
147,950
|
698,000
|
80
|
0 |
2023/07/12 | 327,753 | -1,183 (-0.36%) |
331,182
|
145,024
|
698,000
|
80
|
0 |
2023/07/11 | 328,936 | -68 (-0.02%) |
332,364
|
145,024
|
698,000
|
79
|
1以上 |
2023/07/10 | 329,004 | -70 (-0.02%) |
334,730
|
145,024
|
698,000
|
79
|
0 |
2023/07/09 | 329,074 | -68 (-0.02%) |
334,730
|
145,024
|
698,000
|
79
|
0 |
2023/07/08 | 329,142 | -394 (-0.12%) |
334,730
|
145,024
|
698,000
|
79
|
0 |
2023/07/07 | 329,536 | -68 (-0.02%) |
334,730
|
145,024
|
698,000
|
79
|
0 |
2023/07/06 | 329,604 | -488 (-0.15%) |
334,730
|
145,024
|
698,000
|
79
|
0 |
2023/07/05 | 330,092 | +443 (+0.13%) |
334,730
|
145,024
|
698,000
|
79
|
0 |
2023/07/04 | 329,649 | -9,480 (-2.8%) |
332,365
|
145,024
|
698,000
|
78
|
0 |
2023/07/03 | 339,129 | +367 (+0.11%) |
338,800
|
181,280
|
698,000
|
77
|
0 |
2023/07/02 | 338,762 | +546 (+0.16%) |
338,800
|
181,280
|
698,000
|
78
|
0 |
2023/07/01 | 338,216 | +1,374 (+0.41%) |
338,800
|
181,280
|
698,000
|
79
|
0 |
2023/06/30 | 336,842 | +1,945 (+0.58%) |
336,380
|
181,280
|
698,000
|
77
|
1以上 |
2023/06/29 | 334,897 | +5,097 (+1.55%) |
333,190
|
181,280
|
698,000
|
78
|
1以上 |
2023/06/28 | 329,800 | +0 (+0.0%) |
335,555
|
145,024
|
698,000
|
76
|
0 |
2023/06/27 | 329,800 | +2 (+0.0%) |
335,555
|
145,024
|
698,000
|
76
|
1以上 |
2023/06/26 | 329,798 | +0 (+0.0%) |
335,555
|
145,024
|
698,000
|
76
|
0 |
2023/06/25 | 329,798 | +2,098 (+0.64%) |
335,555
|
145,024
|
698,000
|
76
|
0 |
2023/06/24 | 327,700 | -291 (-0.09%) |
332,365
|
145,024
|
698,000
|
78
|
0 |
2023/06/23 | 327,991 | -9,204 (-2.73%) |
332,365
|
145,024
|
698,000
|
78
|
0 |
2023/06/22 | 337,195 | +0 (+0.0%) |
337,590
|
181,280
|
698,000
|
76
|
1以上 |
2023/06/21 | 337,195 | +0 (+0.0%) |
337,590
|
181,280
|
698,000
|
76
|
0 |
2023/06/20 | 337,195 | +0 (+0.0%) |
337,590
|
181,280
|
698,000
|
76
|
0 |
2023/06/19 | 337,195 | +0 (+0.0%) |
337,590
|
181,280
|
698,000
|
76
|
0 |
2023/06/18 | 337,195 | -4,463 (-1.31%) |
337,590
|
181,280
|
698,000
|
76
|
0 |
2023/06/17 | 341,658 | -325 (-0.1%) |
338,800
|
181,280
|
698,000
|
73
|
0 |
2023/06/16 | 341,983 | +0 (+0.0%) |
342,210
|
181,280
|
698,000
|
72
|
0 |
2023/06/15 | 341,983 | +3,508 (+1.04%) |
342,210
|
181,280
|
698,000
|
72
|
0 |
2023/06/14 | 338,475 | +2,322 (+0.69%) |
338,800
|
147,950
|
698,000
|
74
|
0 |
2023/06/13 | 336,153 | +6,263 (+1.9%) |
337,590
|
147,950
|
698,000
|
74
|
0 |
2023/06/12 | 329,890 | +0 (+0.0%) |
335,555
|
145,024
|
698,000
|
74
|
1以上 |
2023/06/11 | 329,890 | +0 (+0.0%) |
335,555
|
145,024
|
698,000
|
74
|
1以上 |
2023/06/10 | 329,890 | +218 (+0.07%) |
335,555
|
145,024
|
698,000
|
74
|
0 |
2023/06/09 | 329,672 | +0 (+0.0%) |
334,730
|
145,024
|
698,000
|
75
|
0 |
2023/06/08 | 329,672 | +0 (+0.0%) |
334,730
|
145,024
|
698,000
|
75
|
0 |
2023/06/07 | 329,672 | +150 (+0.05%) |
334,730
|
145,024
|
698,000
|
75
|
1以上 |
2023/06/06 | 329,522 | -1,128 (-0.34%) |
332,365
|
145,024
|
698,000
|
76
|
0 |
2023/06/05 | 330,650 | +0 (+0.0%) |
332,365
|
145,024
|
698,000
|
76
|
0 |
2023/06/04 | 330,650 | +0 (+0.0%) |
332,365
|
145,024
|
698,000
|
76
|
1以上 |
2023/06/03 | 330,650 | -6,099 (-1.81%) |
332,365
|
145,024
|
698,000
|
76
|
0 |
2023/06/02 | 336,749 | +0 (+0.0%) |
333,190
|
181,280
|
698,000
|
76
|
0 |
2023/06/01 | 336,749 | +849 (+0.25%) |
333,190
|
181,280
|
698,000
|
76
|
0 |
2023/05/31 | 335,900 | +808 (+0.24%) |
336,380
|
181,280
|
698,000
|
75
|
0 |
2023/05/30 | 335,092 | +4,546 (+1.38%) |
336,380
|
181,280
|
698,000
|
75
|
0 |
2023/05/29 | 330,546 | +2,332 (+0.71%) |
329,780
|
145,024
|
698,000
|
77
|
1以上 |