日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 217,994 | -1,114 (-0.51%) |
198,000
|
104,390
|
359,800
|
266
|
N/A |
2024/04/26 | 219,108 | +59 (+0.03%) |
199,210
|
104,390
|
359,800
|
269
|
N/A |
2024/04/25 | 219,049 | -63 (-0.03%) |
198,605
|
104,390
|
359,800
|
266
|
N/A |
2024/04/24 | 219,112 | -294 (-0.13%) |
198,000
|
104,390
|
359,800
|
267
|
1以上 |
2024/04/23 | 219,406 | +1,369 (+0.63%) |
198,000
|
104,390
|
359,800
|
265
|
1以上 |
2024/04/22 | 218,037 | +1,371 (+0.63%) |
198,000
|
104,390
|
359,800
|
262
|
1以上 |
2024/04/21 | 216,666 | -1,006 (-0.46%) |
198,000
|
104,390
|
359,800
|
263
|
1以上 |
2024/04/20 | 217,672 | +29 (+0.01%) |
198,000
|
104,390
|
359,800
|
260
|
1以上 |
2024/04/19 | 217,643 | +324 (+0.15%) |
198,000
|
104,390
|
359,800
|
266
|
1以上 |
2024/04/18 | 217,319 | -1,059 (-0.48%) |
198,000
|
104,390
|
359,800
|
266
|
1以上 |
2024/04/17 | 218,378 | -188 (-0.09%) |
199,210
|
104,390
|
359,800
|
273
|
1以上 |
2024/04/16 | 218,566 | +745 (+0.34%) |
206,624
|
104,390
|
359,800
|
281
|
1以上 |
2024/04/15 | 217,821 | +1,041 (+0.48%) |
206,624
|
104,390
|
359,800
|
287
|
1以上 |
2024/04/14 | 216,780 | -637 (-0.29%) |
199,210
|
104,390
|
359,800
|
285
|
1以上 |
2024/04/13 | 217,417 | +658 (+0.3%) |
203,940
|
104,390
|
394,000
|
285
|
1以上 |
2024/04/12 | 216,759 | +304 (+0.14%) |
198,000
|
104,390
|
394,000
|
286
|
1以上 |
2024/04/11 | 216,455 | +814 (+0.38%) |
198,000
|
104,390
|
394,000
|
287
|
1以上 |
2024/04/10 | 215,641 | +1,116 (+0.52%) |
198,000
|
104,390
|
394,000
|
288
|
1以上 |
2024/04/09 | 214,525 | -1,025 (-0.48%) |
198,000
|
104,390
|
394,000
|
289
|
1以上 |
2024/04/08 | 215,550 | +1,255 (+0.59%) |
198,000
|
104,390
|
394,000
|
290
|
1以上 |
2024/04/07 | 214,295 | +1,582 (+0.74%) |
198,000
|
104,390
|
394,000
|
301
|
1以上 |
2024/04/06 | 212,713 | -152 (-0.07%) |
195,800
|
104,390
|
359,800
|
301
|
1以上 |
2024/04/05 | 212,865 | +243 (+0.11%) |
195,800
|
104,390
|
394,000
|
296
|
1以上 |
2024/04/04 | 212,622 | -796 (-0.37%) |
195,800
|
104,390
|
394,000
|
295
|
1以上 |
2024/04/03 | 213,418 | +1,178 (+0.56%) |
195,800
|
104,390
|
394,000
|
293
|
1以上 |
2024/04/02 | 212,240 | +481 (+0.23%) |
195,800
|
104,390
|
394,000
|
291
|
1以上 |
2024/04/01 | 211,759 | -123 (-0.06%) |
195,690
|
104,390
|
394,000
|
292
|
1以上 |
2024/03/31 | 211,882 | -318 (-0.15%) |
195,580
|
104,390
|
394,000
|
297
|
1以上 |
2024/03/30 | 212,200 | +333 (+0.16%) |
195,690
|
104,390
|
394,000
|
294
|
1以上 |
2024/03/29 | 211,867 | -1,067 (-0.5%) |
195,690
|
104,390
|
394,000
|
286
|
1以上 |
2024/03/28 | 212,934 | +204 (+0.1%) |
195,800
|
104,390
|
394,000
|
284
|
0 |