| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/10 | 219,252 | +1,724 (+0.79%) |
203,940
|
104,390
|
359,800
|
243
|
N/A |
| 2024/05/09 | 217,528 | -2,692 (-1.22%) |
198,000
|
104,390
|
359,800
|
280
|
N/A |
| 2024/05/08 | 220,220 | +856 (+0.39%) |
203,940
|
104,390
|
359,800
|
241
|
N/A |
| 2024/05/07 | 219,364 | -1,355 (-0.61%) |
201,575
|
104,390
|
359,800
|
238
|
1以上 |
| 2024/05/06 | 220,719 | +138 (+0.06%) |
203,940
|
104,390
|
359,800
|
231
|
0 |
| 2024/05/05 | 220,581 | +149 (+0.07%) |
201,575
|
104,390
|
359,800
|
232
|
0 |
| 2024/05/04 | 220,432 | +340 (+0.15%) |
198,000
|
104,390
|
359,800
|
230
|
1以上 |
| 2024/05/03 | 220,092 | -660 (-0.3%) |
198,000
|
104,390
|
359,800
|
233
|
1以上 |
| 2024/05/02 | 220,752 | -124 (-0.06%) |
199,210
|
104,390
|
359,800
|
233
|
1以上 |
| 2024/05/01 | 220,876 | +127 (+0.06%) |
205,282
|
104,390
|
359,800
|
230
|
1以上 |
| 2024/04/30 | 220,749 | +1,175 (+0.54%) |
207,776
|
104,390
|
359,800
|
228
|
1以上 |
| 2024/04/29 | 219,574 | +723 (+0.33%) |
206,624
|
104,390
|
359,800
|
259
|
1以上 |
| 2024/04/28 | 218,851 | +857 (+0.39%) |
198,000
|
104,390
|
359,800
|
263
|
1以上 |
| 2024/04/27 | 217,994 | -1,114 (-0.51%) |
198,000
|
104,390
|
359,800
|
266
|
1以上 |
| 2024/04/26 | 219,108 | +59 (+0.03%) |
199,210
|
104,390
|
359,800
|
269
|
1以上 |
| 2024/04/25 | 219,049 | -63 (-0.03%) |
198,605
|
104,390
|
359,800
|
266
|
1以上 |
| 2024/04/24 | 219,112 | -294 (-0.13%) |
198,000
|
104,390
|
359,800
|
267
|
1以上 |
| 2024/04/23 | 219,406 | +1,369 (+0.63%) |
198,000
|
104,390
|
359,800
|
265
|
1以上 |
| 2024/04/22 | 218,037 | +1,371 (+0.63%) |
198,000
|
104,390
|
359,800
|
262
|
1以上 |
| 2024/04/21 | 216,666 | -1,006 (-0.46%) |
198,000
|
104,390
|
359,800
|
263
|
1以上 |
| 2024/04/20 | 217,672 | +29 (+0.01%) |
198,000
|
104,390
|
359,800
|
260
|
1以上 |
| 2024/04/19 | 217,643 | +324 (+0.15%) |
198,000
|
104,390
|
359,800
|
266
|
1以上 |
| 2024/04/18 | 217,319 | -1,059 (-0.48%) |
198,000
|
104,390
|
359,800
|
266
|
1以上 |
| 2024/04/17 | 218,378 | -188 (-0.09%) |
199,210
|
104,390
|
359,800
|
273
|
1以上 |
| 2024/04/16 | 218,566 | +745 (+0.34%) |
206,624
|
104,390
|
359,800
|
281
|
1以上 |
| 2024/04/15 | 217,821 | +1,041 (+0.48%) |
206,624
|
104,390
|
359,800
|
287
|
1以上 |
| 2024/04/14 | 216,780 | -637 (-0.29%) |
199,210
|
104,390
|
359,800
|
285
|
1以上 |
| 2024/04/13 | 217,417 | +658 (+0.3%) |
203,940
|
104,390
|
394,000
|
285
|
1以上 |
| 2024/04/12 | 216,759 | +304 (+0.14%) |
198,000
|
104,390
|
394,000
|
286
|
1以上 |
| 2024/04/11 | 216,455 | +814 (+0.38%) |
198,000
|
104,390
|
394,000
|
287
|
1以上 |
| 2024/04/10 | 215,641 | +1,116 (+0.52%) |
198,000
|
104,390
|
394,000
|
288
|
1以上 |
| 2024/04/09 | 214,525 | -1,025 (-0.48%) |
198,000
|
104,390
|
394,000
|
289
|
1以上 |
| 2024/04/08 | 215,550 | +1,255 (+0.59%) |
198,000
|
104,390
|
394,000
|
290
|
1以上 |
| 2024/04/07 | 214,295 | +1,582 (+0.74%) |
198,000
|
104,390
|
394,000
|
301
|
1以上 |
| 2024/04/06 | 212,713 | -152 (-0.07%) |
195,800
|
104,390
|
359,800
|
301
|
1以上 |
| 2024/04/05 | 212,865 | +243 (+0.11%) |
195,800
|
104,390
|
394,000
|
296
|
1以上 |
| 2024/04/04 | 212,622 | -796 (-0.37%) |
195,800
|
104,390
|
394,000
|
295
|
1以上 |
| 2024/04/03 | 213,418 | +1,178 (+0.56%) |
195,800
|
104,390
|
394,000
|
293
|
1以上 |
| 2024/04/02 | 212,240 | +481 (+0.23%) |
195,800
|
104,390
|
394,000
|
291
|
1以上 |
| 2024/04/01 | 211,759 | -123 (-0.06%) |
195,690
|
104,390
|
394,000
|
292
|
1以上 |
| 2024/03/31 | 211,882 | -318 (-0.15%) |
195,580
|
104,390
|
394,000
|
297
|
1以上 |
| 2024/03/30 | 212,200 | +333 (+0.16%) |
195,690
|
104,390
|
394,000
|
294
|
1以上 |
| 2024/03/29 | 211,867 | -1,067 (-0.5%) |
195,690
|
104,390
|
394,000
|
286
|
1以上 |
| 2024/03/28 | 212,934 | +204 (+0.1%) |
195,800
|
104,390
|
394,000
|
284
|
0 |
| 2024/03/27 | 212,730 | -98 (-0.05%) |
195,800
|
104,390
|
394,000
|
282
|
1以上 |
| 2024/03/26 | 212,828 | +345 (+0.16%) |
195,800
|
104,390
|
394,000
|
284
|
1以上 |
| 2024/03/25 | 212,483 | +781 (+0.37%) |
195,800
|
104,390
|
394,000
|
286
|
1以上 |
| 2024/03/24 | 211,702 | -1,837 (-0.86%) |
195,800
|
104,390
|
394,000
|
287
|
1以上 |
| 2024/03/23 | 213,539 | +593 (+0.28%) |
195,800
|
104,390
|
394,000
|
291
|
1以上 |
| 2024/03/22 | 212,946 | -401 (-0.19%) |
195,800
|
104,390
|
394,000
|
285
|
1以上 |
| 2024/03/21 | 213,347 | +13 (+0.01%) |
195,800
|
104,390
|
394,000
|
278
|
1以上 |
| 2024/03/20 | 213,334 | +1,149 (+0.54%) |
195,800
|
104,390
|
394,000
|
275
|
1以上 |
| 2024/03/19 | 212,185 | -8 (-0.0%) |
195,800
|
104,390
|
394,000
|
280
|
0 |
| 2024/03/18 | 212,193 | +198 (+0.09%) |
195,800
|
104,390
|
394,000
|
285
|
1以上 |
| 2024/03/17 | 211,995 | -282 (-0.13%) |
195,800
|
104,390
|
394,000
|
288
|
1以上 |
| 2024/03/16 | 212,277 | +9 (+0.0%) |
195,800
|
104,390
|
394,000
|
282
|
1以上 |
| 2024/03/15 | 212,268 | -1,714 (-0.8%) |
195,800
|
104,390
|
394,000
|
283
|
1以上 |
| 2024/03/14 | 213,982 | +1,166 (+0.55%) |
195,800
|
104,390
|
394,000
|
276
|
1以上 |
| 2024/03/13 | 212,816 | +771 (+0.36%) |
195,800
|
104,390
|
394,000
|
273
|
1以上 |
| 2024/03/12 | 212,045 | +318 (+0.15%) |
195,800
|
104,390
|
394,000
|
271
|
1以上 |
| 2024/03/11 | 211,727 | +715 (+0.34%) |
195,800
|
104,390
|
394,000
|
275
|
1以上 |
| 2024/03/10 | 211,012 | -392 (-0.19%) |
195,000
|
104,390
|
394,000
|
283
|
1以上 |
| 2024/03/09 | 211,404 | +768 (+0.36%) |
195,000
|
104,390
|
394,000
|
281
|
1以上 |
| 2024/03/08 | 210,636 | -570 (-0.27%) |
191,800
|
104,390
|
394,000
|
281
|
1以上 |
| 2024/03/07 | 211,206 | -706 (-0.33%) |
195,000
|
104,390
|
394,000
|
267
|
0 |
| 2024/03/06 | 211,912 | -638 (-0.3%) |
195,800
|
104,390
|
394,000
|
261
|
1以上 |
| 2024/03/05 | 212,550 | +785 (+0.37%) |
195,800
|
104,390
|
394,000
|
259
|
1以上 |
| 2024/03/04 | 211,765 | -523 (-0.25%) |
195,000
|
104,390
|
394,000
|
263
|
1以上 |
| 2024/03/03 | 212,288 | -1,943 (-0.91%) |
195,800
|
104,390
|
394,000
|
266
|
1以上 |
| 2024/03/02 | 214,231 | -208 (-0.1%) |
195,800
|
104,390
|
394,000
|
266
|
1以上 |
| 2024/03/01 | 214,439 | +679 (+0.32%) |
195,800
|
104,390
|
394,000
|
266
|
1以上 |
| 2024/02/29 | 213,760 | +666 (+0.31%) |
195,800
|
104,390
|
394,000
|
257
|
1以上 |
| 2024/02/28 | 213,094 | +1,043 (+0.49%) |
195,800
|
104,390
|
394,000
|
257
|
0 |
| 2024/02/27 | 212,051 | -1,333 (-0.62%) |
195,400
|
104,390
|
394,000
|
258
|
1以上 |
| 2024/02/26 | 213,384 | -3,111 (-1.44%) |
195,800
|
104,390
|
394,000
|
250
|
1以上 |
| 2024/02/25 | 216,495 | +738 (+0.34%) |
195,800
|
104,390
|
570,240
|
251
|
1以上 |
| 2024/02/24 | 215,757 | +2,045 (+0.96%) |
195,800
|
104,390
|
570,240
|
256
|
1以上 |
| 2024/02/23 | 213,712 | -290 (-0.14%) |
191,800
|
104,390
|
570,240
|
257
|
1以上 |
| 2024/02/22 | 214,002 | -1,371 (-0.64%) |
192,280
|
104,390
|
570,240
|
256
|
1以上 |
| 2024/02/21 | 215,373 | +1,157 (+0.54%) |
195,800
|
104,390
|
570,240
|
257
|
1以上 |
| 2024/02/20 | 214,216 | -2,272 (-1.05%) |
195,000
|
104,390
|
570,240
|
249
|
1以上 |
| 2024/02/19 | 216,488 | +90 (+0.04%) |
195,800
|
104,390
|
712,800
|
247
|
1以上 |
| 2024/02/18 | 216,398 | -342 (-0.16%) |
195,800
|
104,390
|
712,800
|
248
|
1以上 |
| 2024/02/17 | 216,740 | -540 (-0.25%) |
195,800
|
104,390
|
712,800
|
250
|
1以上 |
| 2024/02/16 | 217,280 | -1,303 (-0.6%) |
195,800
|
104,390
|
712,800
|
248
|
1以上 |
| 2024/02/15 | 218,583 | +1,105 (+0.51%) |
196,305
|
104,390
|
712,800
|
248
|
1以上 |
| 2024/02/14 | 217,478 | +1,270 (+0.59%) |
195,800
|
104,390
|
712,800
|
251
|
1以上 |
| 2024/02/13 | 216,208 | +591 (+0.27%) |
196,810
|
104,390
|
570,240
|
243
|
1以上 |
| 2024/02/12 | 215,617 | +529 (+0.25%) |
195,800
|
104,390
|
570,240
|
250
|
1以上 |
| 2024/02/11 | 215,088 | +13 (+0.01%) |
195,800
|
104,390
|
570,240
|
255
|
1以上 |
| 2024/02/10 | 215,075 | +388 (+0.18%) |
194,000
|
104,390
|
570,240
|
252
|
1以上 |
| 2024/02/09 | 214,687 | +527 (+0.25%) |
193,000
|
104,390
|
570,240
|
245
|
1以上 |
| 2024/02/08 | 214,160 | +354 (+0.17%) |
192,280
|
104,390
|
570,240
|
248
|
1以上 |
| 2024/02/07 | 213,806 | -736 (-0.34%) |
191,800
|
104,390
|
570,240
|
248
|
1以上 |
| 2024/02/06 | 214,542 | -632 (-0.29%) |
192,280
|
104,390
|
570,240
|
244
|
1以上 |
| 2024/02/05 | 215,174 | -877 (-0.41%) |
194,000
|
104,390
|
570,240
|
242
|
1以上 |
| 2024/02/04 | 216,051 | -2,399 (-1.1%) |
195,800
|
104,390
|
570,240
|
237
|
0 |
| 2024/02/03 | 218,450 | +1,178 (+0.54%) |
195,800
|
104,390
|
712,800
|
231
|
1以上 |
| 2024/02/02 | 217,272 | -871 (-0.4%) |
195,800
|
104,390
|
712,800
|
235
|
0 |
| 2024/02/01 | 218,143 | +533 (+0.24%) |
195,800
|
104,390
|
712,800
|
239
|
0 |
| 2024/01/31 | 217,610 | +731 (+0.34%) |
195,800
|
104,390
|
712,800
|
245
|
1以上 |
| 2024/01/30 | 216,879 | +3,744 (+1.76%) |
195,800
|
104,390
|
712,800
|
249
|
1以上 |
| 2024/01/29 | 213,135 | -100 (-0.05%) |
193,000
|
104,390
|
605,880
|
254
|
1以上 |
| 2024/01/28 | 213,235 | +249 (+0.12%) |
193,000
|
104,390
|
605,880
|
250
|
1以上 |
| 2024/01/27 | 212,986 | +819 (+0.39%) |
193,000
|
104,390
|
605,880
|
246
|
1以上 |
| 2024/01/26 | 212,167 | -232 (-0.11%) |
192,040
|
104,390
|
605,880
|
244
|
0 |
| 2024/01/25 | 212,399 | -3,809 (-1.76%) |
191,800
|
104,390
|
605,880
|
243
|
0 |
| 2024/01/24 | 216,208 | +492 (+0.23%) |
192,640
|
104,390
|
712,800
|
236
|
1以上 |
| 2024/01/23 | 215,716 | +409 (+0.19%) |
192,280
|
104,390
|
712,800
|
234
|
1以上 |
| 2024/01/22 | 215,307 | -853 (-0.39%) |
192,640
|
104,390
|
712,800
|
236
|
1以上 |
| 2024/01/21 | 216,160 | +1,368 (+0.64%) |
195,000
|
104,390
|
712,800
|
235
|
1以上 |
| 2024/01/20 | 214,792 | +534 (+0.25%) |
192,280
|
104,390
|
712,800
|
229
|
1以上 |
| 2024/01/19 | 214,258 | +1,726 (+0.81%) |
192,280
|
104,390
|
712,800
|
230
|
1以上 |
| 2024/01/18 | 212,532 | +3,599 (+1.72%) |
191,800
|
104,390
|
712,800
|
230
|
1以上 |
| 2024/01/17 | 208,933 | -542 (-0.26%) |
188,270
|
104,390
|
605,880
|
231
|
1以上 |
| 2024/01/16 | 209,475 | +228 (+0.11%) |
190,270
|
104,390
|
605,880
|
230
|
1以上 |
| 2024/01/15 | 209,247 | +232 (+0.11%) |
191,130
|
104,390
|
605,880
|
234
|
1以上 |
| 2024/01/14 | 209,015 | +450 (+0.22%) |
191,130
|
104,390
|
605,880
|
242
|
1以上 |
| 2024/01/13 | 208,565 | +326 (+0.16%) |
190,080
|
104,390
|
605,880
|
246
|
1以上 |
| 2024/01/12 | 208,239 | +0 (+0.0%) |
190,080
|
104,390
|
605,880
|
241
|
1以上 |
| 2024/01/11 | 208,239 | -2,143 (-1.02%) |
190,080
|
104,390
|
605,880
|
241
|
1以上 |
| 2024/01/10 | 210,382 | -1,732 (-0.82%) |
191,800
|
104,390
|
712,800
|
240
|
1以上 |
| 2024/01/09 | 212,114 | -364 (-0.17%) |
192,040
|
104,390
|
712,800
|
246
|
0 |
| 2024/01/08 | 212,478 | +294 (+0.14%) |
195,400
|
104,390
|
712,800
|
248
|
1以上 |
| 2024/01/07 | 212,184 | +397 (+0.19%) |
194,320
|
104,390
|
712,800
|
250
|
1以上 |
| 2024/01/06 | 211,787 | -170 (-0.08%) |
192,960
|
104,390
|
712,800
|
248
|
1以上 |
| 2024/01/05 | 211,957 | +483 (+0.23%) |
192,280
|
104,390
|
712,800
|
243
|
0 |
| 2024/01/04 | 211,474 | +746 (+0.35%) |
190,460
|
104,390
|
712,800
|
245
|
1以上 |
| 2024/01/03 | 210,728 | -625 (-0.3%) |
190,080
|
104,390
|
712,800
|
247
|
0 |
| 2024/01/02 | 211,353 | -365 (-0.17%) |
190,460
|
104,390
|
712,800
|
249
|
1以上 |
| 2024/01/01 | 211,718 | -396 (-0.19%) |
191,370
|
104,390
|
712,800
|
248
|
1以上 |
なら、