| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 212,114 | -212 (-0.1%) |
192,280
|
104,390
|
712,800
|
246
|
1以上 |
| 2023/12/30 | 212,326 | --- |
192,280
|
109,867
|
712,800
|
247
|
0 |
| 2023/12/27 | 210,651 | -181 (-0.09%) |
188,270
|
104,390
|
712,800
|
251
|
N/A |
| 2023/12/26 | 210,832 | -698 (-0.33%) |
188,185
|
104,390
|
712,800
|
248
|
N/A |
| 2023/12/25 | 211,530 | -239 (-0.11%) |
190,080
|
104,390
|
712,800
|
259
|
N/A |
| 2023/12/24 | 211,769 | -804 (-0.38%) |
190,080
|
104,390
|
712,800
|
258
|
0 |
| 2023/12/23 | 212,573 | -544 (-0.26%) |
190,460
|
104,390
|
712,800
|
255
|
1以上 |
| 2023/12/22 | 213,117 | -105 (-0.05%) |
192,280
|
104,390
|
712,800
|
253
|
0 |
| 2023/12/21 | 213,222 | +23 (+0.01%) |
191,370
|
104,390
|
712,800
|
254
|
0 |
| 2023/12/20 | 213,199 | +920 (+0.43%) |
191,370
|
104,390
|
712,800
|
254
|
0 |
| 2023/12/19 | 212,279 | +2,515 (+1.2%) |
188,270
|
104,390
|
712,800
|
255
|
1以上 |
| 2023/12/18 | 209,764 | +619 (+0.3%) |
190,080
|
104,390
|
641,520
|
256
|
1以上 |
| 2023/12/17 | 209,145 | -43 (-0.02%) |
189,175
|
104,390
|
641,520
|
258
|
1以上 |
| 2023/12/16 | 209,188 | +1,219 (+0.59%) |
188,185
|
104,390
|
641,520
|
264
|
1以上 |
| 2023/12/15 | 207,969 | -428 (-0.21%) |
188,100
|
104,390
|
641,520
|
253
|
1以上 |
| 2023/12/14 | 208,397 | -2,181 (-1.04%) |
188,100
|
104,390
|
641,520
|
253
|
1以上 |
| 2023/12/13 | 210,578 | -675 (-0.32%) |
195,400
|
120,780
|
336,600
|
180
|
1以上 |
| 2023/12/12 | 211,253 | +395 (+0.19%) |
195,800
|
120,780
|
336,600
|
182
|
1以上 |
| 2023/12/11 | 210,858 | +4,225 (+2.04%) |
195,800
|
120,780
|
336,600
|
176
|
1以上 |
| 2023/12/10 | 206,633 | +808 (+0.39%) |
188,100
|
104,390
|
641,520
|
250
|
1以上 |
| 2023/12/09 | 205,825 | +716 (+0.35%) |
188,000
|
104,390
|
641,520
|
253
|
1以上 |
| 2023/12/08 | 205,109 | -888 (-0.43%) |
188,000
|
104,390
|
641,520
|
260
|
1以上 |
| 2023/12/07 | 205,997 | -743 (-0.36%) |
188,100
|
104,390
|
641,520
|
252
|
1以上 |
| 2023/12/06 | 206,740 | -2,013 (-0.96%) |
188,100
|
104,390
|
641,520
|
257
|
1以上 |
| 2023/12/05 | 208,753 | -4,809 (-2.25%) |
188,100
|
104,390
|
641,520
|
257
|
1以上 |
| 2023/12/04 | 213,562 | +931 (+0.44%) |
191,370
|
104,390
|
712,800
|
250
|
1以上 |
| 2023/12/03 | 212,631 | -566 (-0.27%) |
190,080
|
104,390
|
712,800
|
257
|
1以上 |
| 2023/12/02 | 213,197 | +1,206 (+0.57%) |
191,370
|
104,390
|
712,800
|
256
|
0 |
| 2023/12/01 | 211,991 | +257 (+0.12%) |
190,080
|
117,000
|
712,800
|
260
|
1以上 |
| 2023/11/30 | 211,734 | -566 (-0.27%) |
188,270
|
117,000
|
712,800
|
253
|
0 |
| 2023/11/29 | 212,300 | +424 (+0.2%) |
189,365
|
117,000
|
712,800
|
256
|
1以上 |
| 2023/11/28 | 211,876 | +2,320 (+1.11%) |
188,185
|
117,000
|
712,800
|
258
|
1以上 |
| 2023/11/27 | 209,556 | +914 (+0.44%) |
192,280
|
117,000
|
641,520
|
254
|
1以上 |
| 2023/11/26 | 208,642 | -1,751 (-0.83%) |
190,460
|
117,000
|
641,520
|
257
|
1以上 |
| 2023/11/25 | 210,393 | +1,208 (+0.58%) |
192,280
|
118,000
|
641,520
|
243
|
1以上 |
| 2023/11/24 | 209,185 | -609 (-0.29%) |
192,280
|
118,000
|
641,520
|
247
|
1以上 |
| 2023/11/23 | 209,794 | +680 (+0.33%) |
192,280
|
118,000
|
641,520
|
246
|
1以上 |
| 2023/11/22 | 209,114 | -181 (-0.09%) |
189,365
|
118,000
|
641,520
|
244
|
1以上 |
| 2023/11/21 | 209,295 | +378 (+0.18%) |
191,000
|
118,000
|
641,520
|
247
|
1以上 |
| 2023/11/20 | 208,917 | +725 (+0.35%) |
191,000
|
118,000
|
641,520
|
245
|
1以上 |
| 2023/11/19 | 208,192 | -403 (-0.19%) |
191,000
|
118,000
|
641,520
|
249
|
1以上 |
| 2023/11/18 | 208,595 | -2,292 (-1.09%) |
188,100
|
118,000
|
712,800
|
245
|
1以上 |
| 2023/11/17 | 210,887 | +286 (+0.14%) |
188,270
|
118,000
|
712,800
|
241
|
1以上 |
| 2023/11/16 | 210,601 | +1,107 (+0.53%) |
188,185
|
118,000
|
712,800
|
242
|
1以上 |
| 2023/11/15 | 209,494 | +63 (+0.03%) |
188,100
|
118,000
|
712,800
|
248
|
0 |
| 2023/11/14 | 209,431 | +831 (+0.4%) |
188,100
|
118,000
|
712,800
|
249
|
1以上 |
| 2023/11/13 | 208,600 | -1,731 (-0.82%) |
189,365
|
120,890
|
712,800
|
232
|
1以上 |
| 2023/11/12 | 210,331 | +96 (+0.05%) |
190,730
|
120,890
|
712,800
|
226
|
1以上 |
| 2023/11/11 | 210,235 | -726 (-0.34%) |
190,730
|
104,390
|
712,800
|
224
|
0 |
| 2023/11/10 | 210,961 | +138 (+0.07%) |
192,280
|
104,390
|
712,800
|
221
|
1以上 |
| 2023/11/09 | 210,823 | -155 (-0.07%) |
191,000
|
104,390
|
712,800
|
220
|
1以上 |
| 2023/11/08 | 210,978 | -576 (-0.27%) |
191,000
|
104,390
|
712,800
|
219
|
1以上 |
| 2023/11/07 | 211,554 | -980 (-0.46%) |
192,280
|
104,390
|
712,800
|
218
|
1以上 |
| 2023/11/06 | 212,534 | +1,350 (+0.64%) |
192,807
|
104,390
|
712,800
|
214
|
1以上 |
| 2023/11/05 | 211,184 | -260 (-0.12%) |
192,280
|
104,390
|
712,800
|
216
|
1以上 |
| 2023/11/04 | 211,444 | +316 (+0.15%) |
193,650
|
104,390
|
712,800
|
221
|
1以上 |
| 2023/11/03 | 211,128 | -1,416 (-0.67%) |
194,602
|
104,390
|
712,800
|
220
|
1以上 |
| 2023/11/02 | 212,544 | -704 (-0.33%) |
195,800
|
104,390
|
767,800
|
216
|
1以上 |
| 2023/11/01 | 213,248 | +1,356 (+0.64%) |
195,800
|
104,390
|
767,800
|
212
|
1以上 |
| 2023/10/31 | 211,892 | +1,131 (+0.54%) |
195,800
|
104,390
|
767,800
|
202
|
1以上 |
| 2023/10/30 | 210,761 | -215 (-0.1%) |
194,602
|
104,390
|
767,800
|
204
|
1以上 |
| 2023/10/29 | 210,976 | -109 (-0.05%) |
194,602
|
104,390
|
767,800
|
212
|
0 |
| 2023/10/28 | 211,085 | -783 (-0.37%) |
195,554
|
104,390
|
767,800
|
211
|
1以上 |
| 2023/10/27 | 211,868 | -360 (-0.17%) |
195,800
|
104,390
|
767,800
|
209
|
1以上 |
| 2023/10/26 | 212,228 | -216 (-0.1%) |
195,800
|
104,390
|
767,800
|
208
|
1以上 |
| 2023/10/25 | 212,444 | -3,718 (-1.72%) |
195,800
|
104,390
|
767,800
|
202
|
1以上 |
| 2023/10/24 | 216,162 | +2,130 (+1.0%) |
195,800
|
104,390
|
767,800
|
199
|
1以上 |
| 2023/10/23 | 214,032 | -138 (-0.06%) |
195,800
|
104,390
|
767,800
|
195
|
1以上 |
| 2023/10/22 | 214,170 | -315 (-0.15%) |
195,800
|
104,390
|
767,800
|
194
|
0 |
| 2023/10/21 | 214,485 | -1,021 (-0.47%) |
195,800
|
104,390
|
767,800
|
200
|
1以上 |
| 2023/10/20 | 215,506 | +560 (+0.26%) |
196,790
|
104,390
|
767,800
|
194
|
0 |
| 2023/10/19 | 214,946 | +1,684 (+0.79%) |
195,800
|
104,390
|
767,800
|
200
|
1以上 |
| 2023/10/18 | 213,262 | +1,982 (+0.94%) |
192,965
|
104,390
|
767,800
|
204
|
0 |
| 2023/10/17 | 211,280 | +26 (+0.01%) |
195,800
|
104,390
|
767,800
|
199
|
1以上 |
| 2023/10/16 | 211,254 | +1,039 (+0.49%) |
194,725
|
104,390
|
767,800
|
194
|
1以上 |
| 2023/10/15 | 210,215 | -46,498 (-18.11%) |
192,280
|
104,390
|
767,800
|
197
|
0 |
| 2023/10/14 | 256,713 | +1,938 (+0.76%) |
192,280
|
104,390
|
2,682,600
|
202
|
0 |
| 2023/10/13 | 254,775 | +3,525 (+1.4%) |
191,000
|
104,390
|
2,682,600
|
207
|
1以上 |
| 2023/10/12 | 251,250 | -99 (-0.04%) |
192,280
|
104,390
|
2,682,600
|
205
|
1以上 |
| 2023/10/11 | 251,349 | -2,308 (-0.91%) |
191,000
|
104,390
|
2,682,600
|
205
|
1以上 |
| 2023/10/10 | 253,657 | -1,233 (-0.48%) |
188,100
|
104,390
|
2,682,600
|
194
|
1以上 |
| 2023/10/09 | 254,890 | +49,457 (+24.07%) |
188,185
|
104,390
|
2,682,600
|
192
|
1以上 |
| 2023/10/08 | 205,433 | +566 (+0.28%) |
190,730
|
104,390
|
321,817
|
198
|
1以上 |
| 2023/10/07 | 204,867 | -1,207 (-0.59%) |
188,270
|
104,390
|
321,817
|
201
|
0 |
| 2023/10/06 | 206,074 | +602 (+0.29%) |
191,000
|
104,390
|
321,817
|
197
|
1以上 |
| 2023/10/05 | 205,472 | -751 (-0.36%) |
190,460
|
104,390
|
321,817
|
189
|
1以上 |
| 2023/10/04 | 206,223 | +94 (+0.05%) |
188,100
|
104,390
|
321,817
|
193
|
0 |
| 2023/10/03 | 206,129 | -5,443 (-2.57%) |
188,100
|
104,390
|
321,817
|
194
|
1以上 |
| 2023/10/02 | 211,572 | +321 (+0.15%) |
188,100
|
104,390
|
767,800
|
194
|
1以上 |
| 2023/10/01 | 211,251 | +447 (+0.21%) |
188,100
|
104,390
|
767,800
|
197
|
0 |
| 2023/09/30 | 210,804 | -948 (-0.45%) |
188,100
|
104,390
|
767,800
|
199
|
1以上 |
| 2023/09/29 | 211,752 | -802 (-0.38%) |
188,270
|
104,390
|
767,800
|
197
|
1以上 |
| 2023/09/28 | 212,554 | +5,087 (+2.45%) |
190,730
|
104,390
|
767,800
|
196
|
1以上 |
| 2023/09/27 | 207,467 | +343 (+0.17%) |
188,100
|
104,390
|
652,630
|
203
|
1以上 |
| 2023/09/26 | 207,124 | -634 (-0.31%) |
188,100
|
104,390
|
652,630
|
199
|
1以上 |
| 2023/09/25 | 207,758 | +1,409 (+0.68%) |
189,365
|
104,390
|
652,630
|
194
|
1以上 |
| 2023/09/24 | 206,349 | +282 (+0.14%) |
188,100
|
104,390
|
652,630
|
191
|
1以上 |
| 2023/09/23 | 206,067 | +932 (+0.45%) |
188,270
|
104,390
|
652,630
|
193
|
1以上 |
| 2023/09/22 | 205,135 | +2,167 (+1.07%) |
188,050
|
104,390
|
652,630
|
196
|
1以上 |
| 2023/09/21 | 202,968 | -1,577 (-0.77%) |
187,000
|
104,390
|
652,630
|
202
|
1以上 |
| 2023/09/20 | 204,545 | -2,847 (-1.37%) |
188,000
|
104,390
|
652,630
|
200
|
1以上 |
| 2023/09/19 | 207,392 | +525 (+0.25%) |
188,000
|
104,390
|
767,800
|
196
|
1以上 |
| 2023/09/18 | 206,867 | -202 (-0.1%) |
188,000
|
104,390
|
767,800
|
199
|
1以上 |
| 2023/09/17 | 207,069 | -22 (-0.01%) |
188,000
|
104,390
|
767,800
|
200
|
1以上 |
| 2023/09/16 | 207,091 | +383 (+0.19%) |
188,100
|
104,390
|
767,800
|
197
|
1以上 |
| 2023/09/15 | 206,708 | -234 (-0.11%) |
188,050
|
104,390
|
767,800
|
200
|
1以上 |
| 2023/09/14 | 206,942 | -836 (-0.4%) |
188,000
|
104,390
|
767,800
|
203
|
1以上 |
| 2023/09/13 | 207,778 | -277 (-0.13%) |
188,000
|
104,390
|
767,800
|
199
|
1以上 |
| 2023/09/12 | 208,055 | +2,828 (+1.38%) |
188,100
|
104,390
|
767,800
|
201
|
1以上 |
| 2023/09/11 | 205,227 | -22 (-0.01%) |
191,000
|
104,390
|
652,630
|
201
|
1以上 |
| 2023/09/10 | 205,249 | +1,128 (+0.55%) |
191,000
|
104,390
|
652,630
|
201
|
1以上 |
| 2023/09/09 | 204,121 | +59 (+0.03%) |
188,100
|
104,390
|
652,630
|
205
|
1以上 |
| 2023/09/08 | 204,062 | +1,763 (+0.87%) |
191,000
|
109,890
|
652,630
|
199
|
0 |
| 2023/09/07 | 202,299 | +990 (+0.49%) |
188,000
|
109,890
|
652,630
|
204
|
1以上 |
| 2023/09/06 | 201,309 | -805 (-0.4%) |
187,500
|
109,890
|
652,630
|
208
|
1以上 |
| 2023/09/05 | 202,114 | -4,168 (-2.02%) |
188,000
|
109,890
|
652,630
|
211
|
1以上 |
| 2023/09/04 | 206,282 | -1,247 (-0.6%) |
188,050
|
109,890
|
767,800
|
202
|
1以上 |
| 2023/09/03 | 207,529 | -260 (-0.13%) |
189,550
|
109,890
|
767,800
|
200
|
1以上 |
| 2023/09/02 | 207,789 | -907 (-0.43%) |
189,550
|
109,890
|
767,800
|
200
|
0 |
| 2023/09/01 | 208,696 | -5 (-0.0%) |
191,000
|
109,890
|
767,800
|
204
|
1以上 |
| 2023/08/31 | 208,701 | +4,786 (+2.35%) |
191,000
|
109,890
|
767,800
|
197
|
1以上 |
| 2023/08/30 | 203,915 | +1 (+0.0%) |
191,000
|
109,890
|
691,020
|
197
|
1以上 |
| 2023/08/29 | 203,914 | +27 (+0.01%) |
191,000
|
109,890
|
691,020
|
194
|
1以上 |
| 2023/08/28 | 203,887 | +504 (+0.25%) |
188,100
|
109,890
|
691,020
|
186
|
1以上 |
| 2023/08/27 | 203,383 | +328 (+0.16%) |
188,100
|
109,890
|
691,020
|
193
|
0 |
| 2023/08/26 | 203,055 | -899 (-0.44%) |
188,050
|
109,890
|
691,020
|
194
|
0 |
| 2023/08/25 | 203,954 | -352 (-0.17%) |
188,100
|
109,890
|
691,020
|
192
|
1以上 |
| 2023/08/24 | 204,306 | -3,691 (-1.77%) |
188,100
|
109,890
|
691,020
|
189
|
1以上 |
| 2023/08/23 | 207,997 | +124 (+0.06%) |
188,100
|
109,890
|
767,800
|
193
|
1以上 |
| 2023/08/22 | 207,873 | +1,152 (+0.56%) |
191,000
|
109,890
|
767,800
|
195
|
1以上 |
| 2023/08/21 | 206,721 | +566 (+0.27%) |
188,100
|
109,890
|
767,800
|
202
|
1以上 |
| 2023/08/20 | 206,155 | -361 (-0.17%) |
188,050
|
109,890
|
767,800
|
208
|
1以上 |
| 2023/08/19 | 206,516 | +1,024 (+0.5%) |
188,100
|
109,890
|
767,800
|
209
|
1以上 |
| 2023/08/18 | 205,492 | +222 (+0.11%) |
188,100
|
109,890
|
767,800
|
213
|
1以上 |
| 2023/08/17 | 205,270 | -814 (-0.39%) |
188,100
|
109,890
|
767,800
|
211
|
1以上 |
| 2023/08/16 | 206,084 | -577 (-0.28%) |
190,375
|
109,890
|
767,800
|
206
|
1以上 |
| 2023/08/15 | 206,661 | +29 (+0.01%) |
191,000
|
109,890
|
767,800
|
205
|
1以上 |
| 2023/08/14 | 206,632 | -6 (-0.0%) |
191,000
|
109,890
|
767,800
|
203
|
1以上 |
| 2023/08/13 | 206,638 | -364 (-0.18%) |
191,000
|
109,890
|
767,800
|
209
|
1以上 |
| 2023/08/12 | 207,002 | +269 (+0.13%) |
191,000
|
109,890
|
767,800
|
209
|
0 |
| 2023/08/11 | 206,733 | +227 (+0.11%) |
192,280
|
109,890
|
760,122
|
209
|
1以上 |
| 2023/08/10 | 206,506 | -585 (-0.28%) |
193,917
|
109,890
|
760,122
|
204
|
1以上 |
| 2023/08/09 | 207,091 | -420 (-0.2%) |
195,677
|
109,890
|
760,122
|
204
|
1以上 |
| 2023/08/08 | 207,511 | +1,489 (+0.72%) |
195,800
|
109,890
|
760,122
|
206
|
1以上 |
| 2023/08/07 | 206,022 | -303 (-0.15%) |
191,640
|
109,890
|
760,122
|
212
|
1以上 |
| 2023/08/06 | 206,325 | +871 (+0.42%) |
193,917
|
109,890
|
760,122
|
214
|
1以上 |
| 2023/08/05 | 205,454 | -1,749 (-0.84%) |
191,000
|
109,890
|
760,122
|
215
|
1以上 |
| 2023/08/04 | 207,203 | -1,349 (-0.65%) |
191,000
|
109,890
|
783,200
|
214
|
1以上 |
| 2023/08/03 | 208,552 | +281 (+0.13%) |
191,000
|
109,890
|
783,200
|
208
|
1以上 |
| 2023/08/02 | 208,271 | +155 (+0.07%) |
190,375
|
109,890
|
783,200
|
210
|
1以上 |
| 2023/08/01 | 208,116 | -253 (-0.12%) |
191,000
|
109,890
|
783,200
|
213
|
1以上 |
| 2023/07/31 | 208,369 | +333 (+0.16%) |
191,000
|
109,890
|
783,200
|
215
|
1以上 |
| 2023/07/30 | 208,036 | -594 (-0.28%) |
191,000
|
109,890
|
783,200
|
219
|
1以上 |
| 2023/07/29 | 208,630 | +62 (+0.03%) |
195,554
|
109,890
|
783,200
|
213
|
1以上 |
| 2023/07/28 | 208,568 | +1 (+0.0%) |
195,677
|
109,890
|
783,200
|
212
|
1以上 |
| 2023/07/27 | 208,567 | +2,669 (+1.3%) |
195,554
|
109,890
|
783,200
|
211
|
1以上 |
| 2023/07/26 | 205,898 | -833 (-0.4%) |
193,917
|
109,890
|
783,200
|
212
|
1以上 |
| 2023/07/25 | 206,731 | +173 (+0.08%) |
195,554
|
109,890
|
783,200
|
205
|
1以上 |
| 2023/07/24 | 206,558 | +847 (+0.41%) |
195,554
|
109,890
|
783,200
|
208
|
1以上 |
| 2023/07/23 | 205,711 | +342 (+0.17%) |
189,750
|
109,890
|
783,200
|
211
|
1以上 |
| 2023/07/22 | 205,369 | +428 (+0.21%) |
189,775
|
109,890
|
783,200
|
214
|
1以上 |
| 2023/07/21 | 204,941 | +0 (+0.0%) |
189,750
|
109,890
|
783,200
|
217
|
1以上 |
| 2023/07/20 | 204,941 | -31 (-0.02%) |
189,750
|
109,890
|
783,200
|
217
|
1以上 |
| 2023/07/19 | 204,972 | +340 (+0.17%) |
188,000
|
109,890
|
783,200
|
222
|
1以上 |
| 2023/07/18 | 204,632 | +44 (+0.02%) |
188,000
|
109,890
|
783,200
|
225
|
0 |
| 2023/07/17 | 204,588 | -548 (-0.27%) |
186,890
|
109,890
|
783,200
|
225
|
1以上 |
| 2023/07/16 | 205,136 | +359 (+0.18%) |
188,000
|
109,890
|
783,200
|
227
|
1以上 |
| 2023/07/15 | 204,777 | +683 (+0.33%) |
186,890
|
109,890
|
783,200
|
229
|
1以上 |
| 2023/07/14 | 204,094 | +159 (+0.08%) |
185,350
|
109,890
|
783,200
|
228
|
1以上 |
| 2023/07/13 | 203,935 | +926 (+0.46%) |
186,395
|
114,330
|
783,200
|
228
|
1以上 |
| 2023/07/12 | 203,009 | -404 (-0.2%) |
186,395
|
114,330
|
783,200
|
228
|
1以上 |
| 2023/07/11 | 203,413 | +530 (+0.26%) |
188,000
|
114,330
|
783,200
|
223
|
1以上 |
| 2023/07/10 | 202,883 | +766 (+0.38%) |
186,395
|
114,330
|
783,200
|
228
|
1以上 |
| 2023/07/09 | 202,117 | -273 (-0.13%) |
185,900
|
114,330
|
783,200
|
230
|
1以上 |
| 2023/07/08 | 202,390 | -449 (-0.22%) |
185,900
|
114,330
|
783,200
|
235
|
1以上 |
| 2023/07/07 | 202,839 | -26 (-0.01%) |
186,890
|
120,000
|
783,200
|
231
|
1以上 |
| 2023/07/06 | 202,865 | -872 (-0.43%) |
188,000
|
120,000
|
783,200
|
231
|
1以上 |
| 2023/07/05 | 203,737 | +255 (+0.13%) |
188,000
|
120,000
|
783,200
|
229
|
1以上 |
| 2023/07/04 | 203,482 | -658 (-0.32%) |
187,445
|
120,890
|
783,200
|
228
|
1以上 |
| 2023/07/03 | 204,140 | -259 (-0.13%) |
185,900
|
120,890
|
783,200
|
231
|
1以上 |
| 2023/07/02 | 204,399 | +548 (+0.27%) |
187,000
|
120,890
|
783,200
|
240
|
1以上 |
| 2023/07/01 | 203,851 | +302 (+0.15%) |
187,000
|
112,000
|
783,200
|
241
|
1以上 |
| 2023/06/30 | 203,549 | +747 (+0.37%) |
186,890
|
112,000
|
783,200
|
239
|
1以上 |
| 2023/06/29 | 202,802 | +2,391 (+1.19%) |
185,900
|
112,000
|
783,200
|
241
|
1以上 |
| 2023/06/28 | 200,411 | +0 (+0.0%) |
184,500
|
114,330
|
783,200
|
246
|
1以上 |
| 2023/06/27 | 200,411 | -1,351 (-0.67%) |
184,500
|
114,330
|
783,200
|
246
|
1以上 |
| 2023/06/26 | 201,762 | +159 (+0.08%) |
186,395
|
114,330
|
783,200
|
236
|
1以上 |
| 2023/06/25 | 201,603 | -233 (-0.12%) |
186,945
|
114,330
|
783,200
|
242
|
0 |
| 2023/06/24 | 201,836 | +740 (+0.37%) |
186,945
|
119,635
|
783,200
|
240
|
0 |
| 2023/06/23 | 201,096 | -2,322 (-1.14%) |
185,900
|
119,635
|
783,200
|
241
|
1以上 |
| 2023/06/22 | 203,418 | +128 (+0.06%) |
186,395
|
120,890
|
783,200
|
236
|
0 |
| 2023/06/21 | 203,290 | -212 (-0.1%) |
187,445
|
120,890
|
783,200
|
234
|
1以上 |
| 2023/06/20 | 203,502 | -1,368 (-0.67%) |
187,445
|
120,890
|
783,200
|
234
|
1以上 |
| 2023/06/19 | 204,870 | +156 (+0.08%) |
188,000
|
120,890
|
783,200
|
223
|
1以上 |
| 2023/06/18 | 204,714 | +310 (+0.15%) |
188,000
|
120,890
|
783,200
|
225
|
1以上 |
| 2023/06/17 | 204,404 | -53 (-0.03%) |
188,000
|
120,890
|
783,200
|
226
|
0 |
| 2023/06/16 | 204,457 | -614 (-0.3%) |
188,000
|
120,890
|
783,200
|
227
|
1以上 |
| 2023/06/15 | 205,071 | +452 (+0.22%) |
188,100
|
120,890
|
783,200
|
221
|
1以上 |
| 2023/06/14 | 204,619 | -232 (-0.11%) |
188,000
|
120,890
|
783,200
|
217
|
1以上 |
| 2023/06/13 | 204,851 | +977 (+0.48%) |
188,000
|
120,890
|
783,200
|
215
|
1以上 |
| 2023/06/12 | 203,874 | -40 (-0.02%) |
187,445
|
120,890
|
783,200
|
212
|
1以上 |
| 2023/06/11 | 203,914 | +607 (+0.3%) |
186,890
|
120,890
|
783,200
|
213
|
1以上 |
| 2023/06/10 | 203,307 | +711 (+0.35%) |
185,900
|
120,890
|
783,200
|
212
|
1以上 |
| 2023/06/09 | 202,596 | +679 (+0.34%) |
184,800
|
120,890
|
783,200
|
215
|
1以上 |
| 2023/06/08 | 201,917 | +86 (+0.04%) |
184,195
|
120,890
|
783,200
|
216
|
1以上 |
| 2023/06/07 | 201,831 | -528 (-0.26%) |
184,195
|
120,890
|
783,200
|
214
|
1以上 |
| 2023/06/06 | 202,359 | -1,818 (-0.89%) |
184,800
|
120,890
|
783,200
|
215
|
1以上 |
| 2023/06/05 | 204,177 | +1,153 (+0.57%) |
187,000
|
120,890
|
783,200
|
211
|
1以上 |
| 2023/06/04 | 203,024 | +959 (+0.47%) |
186,945
|
120,890
|
783,200
|
210
|
1以上 |
| 2023/06/03 | 202,065 | -1,160 (-0.57%) |
184,800
|
120,890
|
783,200
|
213
|
1以上 |
| 2023/06/02 | 203,225 | -157 (-0.08%) |
184,800
|
120,890
|
783,200
|
217
|
1以上 |
| 2023/06/01 | 203,382 | +898 (+0.44%) |
184,910
|
120,890
|
783,200
|
219
|
1以上 |
| 2023/05/31 | 202,484 | +1,906 (+0.95%) |
184,800
|
120,890
|
783,200
|
219
|
1以上 |
| 2023/05/30 | 200,578 | +904 (+0.45%) |
183,560
|
120,890
|
783,200
|
214
|
1以上 |
| 2023/05/29 | 199,674 | +638 (+0.32%) |
182,930
|
120,890
|
783,200
|
215
|
1以上 |
| 2023/05/28 | 199,036 | +247 (+0.12%) |
182,930
|
120,890
|
783,200
|
223
|
1以上 |
| 2023/05/27 | 198,789 | -85 (-0.04%) |
182,575
|
120,890
|
783,200
|
226
|
1以上 |
| 2023/05/26 | 198,874 | -1,228 (-0.61%) |
182,221
|
120,890
|
783,200
|
221
|
1以上 |
| 2023/05/25 | 200,102 | +576 (+0.29%) |
184,195
|
120,890
|
783,200
|
212
|
1以上 |
| 2023/05/24 | 199,526 | -1,391 (-0.69%) |
184,190
|
120,890
|
783,200
|
213
|
1以上 |
| 2023/05/23 | 200,917 | -1,175 (-0.58%) |
184,800
|
120,890
|
783,200
|
216
|
1以上 |
| 2023/05/22 | 202,092 | +28 (+0.01%) |
186,890
|
120,890
|
783,200
|
215
|
1以上 |
| 2023/05/21 | 202,064 | +773 (+0.38%) |
187,000
|
120,890
|
783,200
|
217
|
1以上 |
| 2023/05/20 | 201,291 | -806 (-0.4%) |
184,800
|
120,890
|
783,200
|
218
|
1以上 |
| 2023/05/19 | 202,097 | -1,086 (-0.53%) |
187,000
|
120,890
|
783,200
|
215
|
1以上 |
| 2023/05/18 | 203,183 | +438 (+0.22%) |
188,000
|
120,890
|
783,200
|
211
|
1以上 |
| 2023/05/17 | 202,745 | +415 (+0.21%) |
188,000
|
120,890
|
783,200
|
210
|
1以上 |
| 2023/05/16 | 202,330 | -118 (-0.06%) |
187,500
|
120,890
|
783,200
|
206
|
1以上 |
| 2023/05/15 | 202,448 | -741 (-0.36%) |
187,000
|
120,890
|
783,200
|
207
|
1以上 |
| 2023/05/14 | 203,189 | +203 (+0.1%) |
187,000
|
120,890
|
783,200
|
202
|
1以上 |
| 2023/05/13 | 202,986 | +634 (+0.31%) |
185,845
|
120,890
|
783,200
|
202
|
1以上 |
| 2023/05/12 | 202,352 | +606 (+0.3%) |
184,800
|
120,890
|
783,200
|
207
|
1以上 |
| 2023/05/11 | 201,746 | -114 (-0.06%) |
184,500
|
120,890
|
783,200
|
206
|
1以上 |
| 2023/05/10 | 201,860 | -372 (-0.18%) |
184,800
|
120,890
|
783,200
|
208
|
1以上 |
なら、