日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 371,577 | +4,595 (+1.25%) |
295,000
|
184,800
|
1,375,000
|
47
|
N/A |
2024/05/04 | 366,982 | -2,499 (-0.68%) |
283,800
|
184,800
|
1,375,000
|
49
|
N/A |
2024/05/03 | 369,481 | +0 (+0.0%) |
295,000
|
184,800
|
1,375,000
|
49
|
N/A |
2024/05/02 | 369,481 | +5,344 (+1.47%) |
295,000
|
184,800
|
1,375,000
|
49
|
1以上 |
2024/05/01 | 364,137 | -489 (-0.13%) |
289,400
|
184,800
|
1,360,000
|
50
|
1以上 |
2024/04/30 | 364,626 | +9,243 (+2.6%) |
289,400
|
184,800
|
1,360,000
|
50
|
0 |
2024/04/29 | 355,383 | -349 (-0.1%) |
272,800
|
184,800
|
1,360,000
|
65
|
1以上 |
2024/04/28 | 355,732 | +31,824 (+9.83%) |
283,200
|
184,800
|
1,360,000
|
65
|
0 |
2024/04/27 | 323,908 | -6,340 (-1.92%) |
272,800
|
184,800
|
1,237,500
|
63
|
1以上 |
2024/04/26 | 330,248 | +0 (+0.0%) |
283,200
|
195,800
|
1,237,500
|
61
|
0 |
2024/04/25 | 330,248 | -4,508 (-1.35%) |
283,200
|
195,800
|
1,237,500
|
61
|
0 |
2024/04/24 | 334,756 | +7,999 (+2.45%) |
283,200
|
195,800
|
1,375,000
|
61
|
1以上 |
2024/04/23 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
2024/04/22 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
2024/04/21 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
1以上 |
2024/04/20 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
2024/04/19 | 326,757 | -77 (-0.02%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
2024/04/18 | 326,834 | +3,661 (+1.13%) |
274,000
|
186,780
|
1,375,000
|
65
|
0 |
2024/04/17 | 323,173 | +0 (+0.0%) |
274,000
|
186,780
|
1,237,500
|
65
|
0 |
2024/04/16 | 323,173 | -28,783 (-8.18%) |
274,000
|
186,780
|
1,237,500
|
65
|
0 |
2024/04/15 | 351,956 | +0 (+0.0%) |
278,600
|
186,780
|
1,360,000
|
68
|
0 |
2024/04/14 | 351,956 | +1,373 (+0.39%) |
278,600
|
186,780
|
1,360,000
|
68
|
0 |
2024/04/13 | 350,583 | +0 (+0.0%) |
278,600
|
142,890
|
1,360,000
|
68
|
1以上 |
2024/04/12 | 350,583 | -2,574 (-0.73%) |
278,600
|
142,890
|
1,360,000
|
68
|
0 |
2024/04/11 | 353,157 | -84 (-0.02%) |
272,800
|
142,890
|
1,360,000
|
65
|
1以上 |
2024/04/10 | 353,241 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
64
|
0 |
2024/04/09 | 353,241 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
64
|
0 |
2024/04/08 | 353,241 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
64
|
1以上 |
2024/04/07 | 353,241 | +1,654 (+0.47%) |
272,800
|
142,890
|
1,360,000
|
64
|
0 |
2024/04/06 | 351,587 | -4,849 (-1.36%) |
272,800
|
142,890
|
1,360,000
|
66
|
0 |