日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 382,367 | +0 (+0.0%) |
271,570
|
175,890
|
1,375,000
|
52
|
0 |
2023/12/30 | 382,367 | --- |
271,570
|
175,890
|
1,375,000
|
52
|
0 |
2023/12/27 | 372,312 | +0 (+0.0%) |
274,000
|
175,890
|
1,375,000
|
59
|
N/A |
2023/12/26 | 372,312 | +2,209 (+0.6%) |
274,000
|
175,890
|
1,375,000
|
59
|
N/A |
2023/12/25 | 370,103 | +0 (+0.0%) |
273,400
|
175,890
|
1,375,000
|
60
|
N/A |
2023/12/24 | 370,103 | +0 (+0.0%) |
273,400
|
175,890
|
1,375,000
|
60
|
0 |
2023/12/23 | 370,103 | -5,252 (-1.4%) |
273,400
|
175,890
|
1,375,000
|
60
|
1以上 |
2023/12/22 | 375,355 | -6,020 (-1.58%) |
274,280
|
175,890
|
1,375,000
|
58
|
0 |
2023/12/21 | 381,375 | +0 (+0.0%) |
278,880
|
175,890
|
1,375,000
|
56
|
0 |
2023/12/20 | 381,375 | +623 (+0.16%) |
278,880
|
175,890
|
1,375,000
|
56
|
0 |
2023/12/19 | 380,752 | +0 (+0.0%) |
274,280
|
175,890
|
1,375,000
|
54
|
0 |
2023/12/18 | 380,752 | +3,368 (+0.89%) |
274,280
|
175,890
|
1,375,000
|
54
|
0 |
2023/12/17 | 377,384 | +41,240 (+12.27%) |
274,000
|
175,890
|
1,375,000
|
55
|
0 |
2023/12/16 | 336,144 | +660 (+0.2%) |
243,000
|
195,520
|
1,360,000
|
25
|
0 |
2023/12/15 | 335,484 | -4,398 (-1.29%) |
240,500
|
195,520
|
1,360,000
|
24
|
1以上 |
2023/12/14 | 339,882 | +0 (+0.0%) |
233,400
|
195,520
|
1,360,000
|
22
|
0 |
2023/12/13 | 339,882 | +0 (+0.0%) |
233,400
|
195,520
|
1,360,000
|
22
|
0 |
2023/12/12 | 339,882 | -5,441 (-1.58%) |
233,400
|
195,520
|
1,360,000
|
22
|
0 |
2023/12/11 | 345,323 | -30,817 (-8.19%) |
238,000
|
179,820
|
1,360,000
|
23
|
0 |
2023/12/10 | 376,140 | -1,996 (-0.53%) |
272,800
|
175,890
|
1,375,000
|
54
|
0 |
2023/12/09 | 378,136 | -1,814 (-0.48%) |
272,800
|
175,890
|
1,375,000
|
53
|
1以上 |
2023/12/08 | 379,950 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
52
|
0 |
2023/12/07 | 379,950 | -3,486 (-0.91%) |
272,800
|
175,890
|
1,375,000
|
52
|
0 |
2023/12/06 | 383,436 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
51
|
0 |
2023/12/05 | 383,436 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
51
|
0 |
2023/12/04 | 383,436 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
51
|
0 |
2023/12/03 | 383,436 | +2,031 (+0.53%) |
272,800
|
175,890
|
1,375,000
|
51
|
0 |
2023/12/02 | 381,405 | +733 (+0.19%) |
272,800
|
175,890
|
1,375,000
|
50
|
0 |
2023/12/01 | 380,672 | -9,542 (-2.45%) |
268,950
|
175,890
|
1,375,000
|
48
|
0 |
2023/11/30 | 390,214 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
45
|
0 |
2023/11/29 | 390,214 | -320 (-0.08%) |
272,800
|
175,890
|
1,375,000
|
45
|
0 |
2023/11/28 | 390,534 | +1,760 (+0.45%) |
272,800
|
175,890
|
1,375,000
|
45
|
0 |
2023/11/27 | 388,774 | +3,624 (+0.94%) |
272,800
|
175,890
|
1,375,000
|
44
|
0 |
2023/11/26 | 385,150 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
45
|
1以上 |
2023/11/25 | 385,150 | +4,471 (+1.17%) |
272,800
|
175,890
|
1,375,000
|
45
|
0 |
2023/11/24 | 380,679 | +6,328 (+1.69%) |
268,950
|
159,500
|
1,375,000
|
46
|
1以上 |
2023/11/23 | 374,351 | +0 (+0.0%) |
265,100
|
159,500
|
1,375,000
|
48
|
0 |
2023/11/22 | 374,351 | +0 (+0.0%) |
265,100
|
159,500
|
1,375,000
|
48
|
1以上 |
2023/11/21 | 374,351 | +0 (+0.0%) |
265,100
|
159,500
|
1,375,000
|
48
|
1以上 |
2023/11/20 | 374,351 | -3,288 (-0.87%) |
265,100
|
159,500
|
1,375,000
|
48
|
0 |
2023/11/19 | 377,639 | +0 (+0.0%) |
265,100
|
159,500
|
1,375,000
|
47
|
0 |
2023/11/18 | 377,639 | -534 (-0.14%) |
265,100
|
159,500
|
1,375,000
|
47
|
0 |
2023/11/17 | 378,173 | +1,563 (+0.42%) |
265,100
|
159,500
|
1,375,000
|
47
|
0 |
2023/11/16 | 376,610 | -7,218 (-1.88%) |
272,800
|
159,500
|
1,375,000
|
49
|
0 |
2023/11/15 | 383,828 | +0 (+0.0%) |
265,100
|
159,500
|
1,375,000
|
45
|
0 |
2023/11/14 | 383,828 | -11,946 (-3.02%) |
265,100
|
159,500
|
1,375,000
|
45
|
1以上 |
2023/11/13 | 395,774 | +5,880 (+1.51%) |
274,000
|
159,500
|
1,375,000
|
45
|
0 |
2023/11/12 | 389,894 | -9,794 (-2.45%) |
305,500
|
159,500
|
1,375,000
|
52
|
0 |
2023/11/11 | 399,688 | +0 (+0.0%) |
274,000
|
175,890
|
1,375,000
|
43
|
1以上 |
2023/11/10 | 399,688 | -2,460 (-0.61%) |
274,000
|
175,890
|
1,375,000
|
43
|
1以上 |
2023/11/09 | 402,148 | +4,439 (+1.12%) |
283,200
|
175,890
|
1,375,000
|
43
|
1以上 |
2023/11/08 | 397,709 | +0 (+0.0%) |
278,880
|
175,890
|
1,375,000
|
44
|
0 |
2023/11/07 | 397,709 | +0 (+0.0%) |
278,880
|
175,890
|
1,375,000
|
44
|
1以上 |
2023/11/06 | 397,709 | +4,952 (+1.26%) |
278,880
|
175,890
|
1,375,000
|
44
|
1以上 |
2023/11/05 | 392,757 | +0 (+0.0%) |
274,560
|
174,900
|
1,375,000
|
45
|
0 |
2023/11/04 | 392,757 | +14,468 (+3.82%) |
274,560
|
174,900
|
1,375,000
|
45
|
0 |
2023/11/03 | 378,289 | -3,111 (-0.82%) |
250,800
|
174,900
|
1,375,000
|
49
|
1以上 |
2023/11/02 | 381,400 | -6,610 (-1.7%) |
262,400
|
165,000
|
1,375,000
|
48
|
0 |
2023/11/01 | 388,010 | -265 (-0.07%) |
262,400
|
165,000
|
1,375,000
|
46
|
1以上 |
2023/10/31 | 388,275 | +4,943 (+1.29%) |
262,400
|
165,000
|
1,375,000
|
46
|
1以上 |
2023/10/30 | 383,332 | -3,514 (-0.91%) |
269,654
|
165,000
|
1,375,000
|
48
|
0 |
2023/10/29 | 386,846 | +0 (+0.0%) |
269,654
|
165,000
|
1,375,000
|
47
|
0 |
2023/10/28 | 386,846 | -4,115 (-1.05%) |
269,654
|
165,000
|
1,375,000
|
47
|
1以上 |
2023/10/27 | 390,961 | -5,162 (-1.3%) |
274,000
|
165,000
|
1,375,000
|
49
|
0 |
2023/10/26 | 396,123 | -344 (-0.09%) |
274,560
|
165,000
|
1,375,000
|
47
|
0 |
2023/10/25 | 396,467 | +0 (+0.0%) |
283,200
|
165,000
|
1,375,000
|
48
|
1以上 |
2023/10/24 | 396,467 | +4,188 (+1.07%) |
283,200
|
165,000
|
1,375,000
|
48
|
0 |
2023/10/23 | 392,279 | +0 (+0.0%) |
278,880
|
165,000
|
1,375,000
|
46
|
1以上 |
2023/10/22 | 392,279 | -2,931 (-0.74%) |
278,880
|
165,000
|
1,375,000
|
46
|
0 |
2023/10/21 | 395,210 | -3,676 (-0.92%) |
274,280
|
165,000
|
1,375,000
|
44
|
0 |
2023/10/20 | 398,886 | -8,545 (-2.1%) |
262,400
|
165,000
|
1,375,000
|
42
|
0 |
2023/10/19 | 407,431 | -9,108 (-2.19%) |
274,280
|
165,000
|
1,375,000
|
40
|
0 |
2023/10/18 | 416,539 | +3,515 (+0.85%) |
274,000
|
165,000
|
1,375,000
|
37
|
0 |
2023/10/17 | 413,024 | +4,157 (+1.02%) |
274,560
|
165,000
|
1,375,000
|
39
|
0 |
2023/10/16 | 408,867 | +0 (+0.0%) |
283,200
|
165,000
|
1,375,000
|
41
|
0 |
2023/10/15 | 408,867 | +3,352 (+0.83%) |
283,200
|
165,000
|
1,375,000
|
41
|
1以上 |
2023/10/14 | 405,515 | -3,352 (-0.82%) |
274,560
|
165,000
|
1,375,000
|
39
|
1以上 |
2023/10/13 | 408,867 | +0 (+0.0%) |
283,200
|
165,000
|
1,375,000
|
41
|
0 |
2023/10/12 | 408,867 | +4,132 (+1.02%) |
283,200
|
165,000
|
1,375,000
|
41
|
0 |
2023/10/11 | 404,735 | +2,295 (+0.57%) |
283,200
|
165,000
|
1,375,000
|
44
|
1以上 |
2023/10/10 | 402,440 | +0 (+0.0%) |
283,200
|
165,000
|
1,375,000
|
44
|
0 |
2023/10/09 | 402,440 | -2,506 (-0.62%) |
283,200
|
165,000
|
1,375,000
|
44
|
1以上 |
2023/10/08 | 404,946 | +9,141 (+2.31%) |
278,880
|
165,000
|
1,375,000
|
42
|
1以上 |
2023/10/07 | 395,805 | +0 (+0.0%) |
274,280
|
165,000
|
1,375,000
|
44
|
0 |
2023/10/06 | 395,805 | +0 (+0.0%) |
274,280
|
165,000
|
1,375,000
|
44
|
0 |
2023/10/05 | 395,805 | -3,897 (-0.97%) |
274,280
|
165,000
|
1,375,000
|
44
|
1以上 |
2023/10/04 | 399,702 | +0 (+0.0%) |
262,400
|
165,000
|
1,375,000
|
42
|
0 |
2023/10/03 | 399,702 | +4,690 (+1.19%) |
262,400
|
165,000
|
1,375,000
|
42
|
0 |
2023/10/02 | 395,012 | +0 (+0.0%) |
250,800
|
165,000
|
1,375,000
|
43
|
0 |
2023/10/01 | 395,012 | +0 (+0.0%) |
250,800
|
165,000
|
1,375,000
|
43
|
0 |
2023/09/30 | 395,012 | +0 (+0.0%) |
250,800
|
165,000
|
1,375,000
|
43
|
1以上 |
2023/09/29 | 395,012 | +0 (+0.0%) |
250,800
|
165,000
|
1,375,000
|
43
|
0 |
2023/09/28 | 395,012 | +8,918 (+2.31%) |
250,800
|
165,000
|
1,375,000
|
43
|
0 |
2023/09/27 | 386,094 | +0 (+0.0%) |
246,900
|
165,000
|
1,375,000
|
44
|
0 |
2023/09/26 | 386,094 | +4,110 (+1.08%) |
246,900
|
165,000
|
1,375,000
|
44
|
0 |
2023/09/25 | 381,984 | +0 (+0.0%) |
243,000
|
165,000
|
1,375,000
|
45
|
1以上 |
2023/09/24 | 381,984 | +0 (+0.0%) |
243,000
|
165,000
|
1,375,000
|
45
|
0 |
2023/09/23 | 381,984 | -758 (-0.2%) |
243,000
|
165,000
|
1,375,000
|
45
|
1以上 |
2023/09/22 | 382,742 | +0 (+0.0%) |
250,800
|
165,000
|
1,375,000
|
47
|
0 |
2023/09/21 | 382,742 | +0 (+0.0%) |
250,800
|
165,000
|
1,375,000
|
47
|
0 |
2023/09/20 | 382,742 | -3,024 (-0.78%) |
250,800
|
165,000
|
1,375,000
|
47
|
1以上 |
2023/09/19 | 385,766 | +0 (+0.0%) |
250,800
|
165,000
|
1,375,000
|
47
|
0 |
2023/09/18 | 385,766 | +0 (+0.0%) |
250,800
|
165,000
|
1,375,000
|
47
|
0 |
2023/09/17 | 385,766 | +3,051 (+0.8%) |
250,800
|
165,000
|
1,375,000
|
47
|
0 |
2023/09/16 | 382,715 | +2,455 (+0.65%) |
274,000
|
165,000
|
1,375,000
|
49
|
0 |
2023/09/15 | 380,260 | +0 (+0.0%) |
267,000
|
165,000
|
1,375,000
|
50
|
0 |
2023/09/14 | 380,260 | +0 (+0.0%) |
267,000
|
165,000
|
1,375,000
|
50
|
1以上 |
2023/09/13 | 380,260 | -9,057 (-2.33%) |
267,000
|
165,000
|
1,375,000
|
50
|
1以上 |
2023/09/12 | 389,317 | -4,201 (-1.07%) |
278,880
|
165,000
|
1,375,000
|
48
|
0 |
2023/09/11 | 393,518 | +3,073 (+0.79%) |
283,200
|
165,000
|
1,375,000
|
46
|
0 |
2023/09/10 | 390,445 | -458 (-0.12%) |
283,200
|
165,000
|
1,375,000
|
48
|
1以上 |
2023/09/09 | 390,903 | +0 (+0.0%) |
283,200
|
165,000
|
1,375,000
|
48
|
0 |
2023/09/08 | 390,903 | -3,474 (-0.88%) |
283,200
|
165,000
|
1,375,000
|
48
|
0 |
2023/09/07 | 394,377 | -479 (-0.12%) |
278,600
|
165,000
|
1,375,000
|
46
|
0 |
2023/09/06 | 394,856 | +5,022 (+1.29%) |
278,600
|
165,000
|
1,375,000
|
46
|
0 |
2023/09/05 | 389,834 | -1,980 (-0.51%) |
267,000
|
165,000
|
1,375,000
|
48
|
0 |
2023/09/04 | 391,814 | -2,168 (-0.55%) |
267,000
|
165,000
|
1,375,000
|
48
|
0 |
2023/09/03 | 393,982 | +0 (+0.0%) |
267,000
|
165,000
|
1,375,000
|
48
|
1以上 |
2023/09/02 | 393,982 | -916 (-0.23%) |
267,000
|
165,000
|
1,375,000
|
48
|
0 |
2023/09/01 | 394,898 | +8,324 (+2.15%) |
267,000
|
165,000
|
1,375,000
|
48
|
1以上 |
2023/08/31 | 386,574 | +0 (+0.0%) |
255,400
|
165,000
|
1,375,000
|
50
|
0 |
2023/08/30 | 386,574 | +7,253 (+1.91%) |
255,400
|
165,000
|
1,375,000
|
50
|
0 |
2023/08/29 | 379,321 | +0 (+0.0%) |
250,800
|
165,000
|
1,375,000
|
52
|
1以上 |
2023/08/28 | 379,321 | +0 (+0.0%) |
250,800
|
165,000
|
1,375,000
|
52
|
0 |
2023/08/27 | 379,321 | -2,673 (-0.7%) |
250,800
|
165,000
|
1,375,000
|
52
|
1以上 |
2023/08/26 | 381,994 | +5,502 (+1.46%) |
250,800
|
165,000
|
1,375,000
|
51
|
0 |
2023/08/25 | 376,492 | -898 (-0.24%) |
250,800
|
165,000
|
1,375,000
|
49
|
0 |
2023/08/24 | 377,390 | -408 (-0.11%) |
250,800
|
165,000
|
1,375,000
|
49
|
0 |
2023/08/23 | 377,798 | +0 (+0.0%) |
250,800
|
165,000
|
1,375,000
|
49
|
0 |
2023/08/22 | 377,798 | +3,598 (+0.96%) |
250,800
|
165,000
|
1,375,000
|
49
|
0 |
2023/08/21 | 374,200 | +2,536 (+0.68%) |
250,300
|
165,000
|
1,375,000
|
50
|
0 |
2023/08/20 | 371,664 | +0 (+0.0%) |
249,800
|
165,000
|
1,375,000
|
51
|
0 |
2023/08/19 | 371,664 | +0 (+0.0%) |
249,800
|
165,000
|
1,375,000
|
51
|
1以上 |
2023/08/18 | 371,664 | -863 (-0.23%) |
249,800
|
165,000
|
1,375,000
|
51
|
1以上 |
2023/08/17 | 372,527 | +0 (+0.0%) |
249,800
|
165,000
|
1,375,000
|
51
|
0 |
2023/08/16 | 372,527 | +1,970 (+0.53%) |
249,800
|
165,000
|
1,375,000
|
51
|
0 |
2023/08/15 | 370,557 | -270 (-0.07%) |
250,800
|
165,000
|
1,375,000
|
53
|
0 |
2023/08/14 | 370,827 | -70 (-0.02%) |
250,800
|
165,000
|
1,375,000
|
53
|
0 |
2023/08/13 | 370,897 | -4,831 (-1.29%) |
250,800
|
165,000
|
1,375,000
|
53
|
1以上 |
2023/08/12 | 375,728 | +0 (+0.0%) |
250,800
|
165,000
|
1,402,500
|
52
|
0 |
2023/08/11 | 375,728 | +0 (+0.0%) |
250,800
|
165,000
|
1,402,500
|
52
|
0 |
2023/08/10 | 375,728 | -573 (-0.15%) |
250,800
|
165,000
|
1,402,500
|
52
|
0 |
2023/08/09 | 376,301 | -321 (-0.09%) |
250,300
|
165,000
|
1,402,500
|
50
|
0 |
2023/08/08 | 376,622 | -1,352 (-0.36%) |
250,300
|
165,000
|
1,402,500
|
50
|
0 |
2023/08/07 | 377,974 | +0 (+0.0%) |
249,800
|
165,000
|
1,402,500
|
48
|
0 |
2023/08/06 | 377,974 | +5,527 (+1.48%) |
249,800
|
165,000
|
1,402,500
|
48
|
0 |
2023/08/05 | 372,447 | -8,643 (-2.27%) |
247,220
|
165,000
|
1,402,500
|
50
|
0 |
2023/08/04 | 381,090 | -2,070 (-0.54%) |
249,800
|
165,000
|
1,402,500
|
48
|
0 |
2023/08/03 | 383,160 | +0 (+0.0%) |
249,800
|
165,000
|
1,402,500
|
47
|
1以上 |
2023/08/02 | 383,160 | +0 (+0.0%) |
249,800
|
165,000
|
1,402,500
|
47
|
0 |
2023/08/01 | 383,160 | +0 (+0.0%) |
249,800
|
165,000
|
1,402,500
|
47
|
0 |
2023/07/31 | 383,160 | -937 (-0.24%) |
249,800
|
165,000
|
1,402,500
|
47
|
0 |
2023/07/30 | 384,097 | +0 (+0.0%) |
249,800
|
165,000
|
1,402,500
|
47
|
0 |
2023/07/29 | 384,097 | +4,565 (+1.2%) |
249,800
|
165,000
|
1,402,500
|
47
|
0 |
2023/07/28 | 379,532 | +12,099 (+3.29%) |
247,220
|
165,000
|
1,402,500
|
48
|
0 |
2023/07/27 | 367,433 | +10,802 (+3.03%) |
242,220
|
165,000
|
1,402,500
|
46
|
0 |
2023/07/26 | 356,631 | -13,085 (-3.54%) |
239,800
|
165,000
|
1,402,500
|
49
|
1以上 |
2023/07/25 | 369,716 | +4,799 (+1.32%) |
238,900
|
165,000
|
1,402,500
|
44
|
0 |
2023/07/24 | 364,917 | +3,641 (+1.01%) |
239,800
|
165,000
|
1,402,500
|
46
|
1以上 |
2023/07/23 | 361,276 | +2,928 (+0.82%) |
239,800
|
165,000
|
1,402,500
|
48
|
0 |
2023/07/22 | 358,348 | -1,289 (-0.36%) |
239,800
|
165,000
|
1,402,500
|
49
|
1以上 |
2023/07/21 | 359,637 | +10,094 (+2.89%) |
238,900
|
165,000
|
1,402,500
|
48
|
1以上 |
2023/07/20 | 349,543 | +0 (+0.0%) |
238,900
|
165,000
|
1,402,500
|
52
|
1以上 |
2023/07/19 | 349,543 | -6,166 (-1.73%) |
238,900
|
165,000
|
1,402,500
|
52
|
1以上 |
2023/07/18 | 355,709 | -5,736 (-1.59%) |
238,900
|
165,000
|
1,402,500
|
48
|
1以上 |
2023/07/17 | 361,445 | +45,544 (+14.42%) |
239,800
|
165,000
|
1,402,500
|
48
|
0 |
2023/07/16 | 315,901 | +0 (+0.0%) |
239,800
|
165,000
|
1,402,500
|
47
|
0 |
2023/07/15 | 315,901 | +0 (+0.0%) |
239,800
|
165,000
|
1,402,500
|
47
|
1以上 |
2023/07/14 | 315,901 | +413 (+0.13%) |
239,800
|
165,000
|
1,402,500
|
47
|
1以上 |
2023/07/13 | 315,488 | +489 (+0.16%) |
239,800
|
165,000
|
1,402,500
|
49
|
0 |
2023/07/12 | 314,999 | +1,452 (+0.46%) |
239,800
|
165,000
|
1,402,500
|
49
|
0 |
2023/07/11 | 313,547 | +572 (+0.18%) |
239,800
|
165,000
|
1,402,500
|
51
|
1以上 |
2023/07/10 | 312,975 | +0 (+0.0%) |
242,220
|
165,000
|
1,402,500
|
52
|
0 |
2023/07/09 | 312,975 | -7,046 (-2.2%) |
242,220
|
165,000
|
1,402,500
|
52
|
1以上 |
2023/07/08 | 320,021 | +2,951 (+0.93%) |
242,220
|
165,000
|
1,402,500
|
48
|
1以上 |
2023/07/07 | 317,070 | +9,383 (+3.05%) |
245,971
|
165,000
|
1,402,500
|
50
|
0 |
2023/07/06 | 307,687 | +394 (+0.13%) |
239,800
|
165,000
|
1,402,500
|
54
|
0 |
2023/07/05 | 307,293 | +0 (+0.0%) |
239,800
|
165,000
|
1,402,500
|
55
|
1以上 |
2023/07/04 | 307,293 | -2,673 (-0.86%) |
239,800
|
165,000
|
1,402,500
|
55
|
1以上 |
2023/07/03 | 309,966 | +6,592 (+2.17%) |
239,800
|
165,000
|
1,402,500
|
54
|
1以上 |
2023/07/02 | 303,374 | +1,248 (+0.41%) |
239,800
|
165,000
|
1,402,500
|
57
|
0 |
2023/07/01 | 302,126 | +0 (+0.0%) |
238,900
|
165,000
|
1,402,500
|
58
|
0 |
2023/06/30 | 302,126 | -2,438 (-0.8%) |
238,900
|
165,000
|
1,402,500
|
58
|
1以上 |
2023/06/29 | 304,564 | -257 (-0.08%) |
239,800
|
165,000
|
1,402,500
|
59
|
1以上 |
2023/06/28 | 304,821 | +11,465 (+3.91%) |
242,220
|
165,000
|
1,402,500
|
64
|
0 |
2023/06/27 | 293,356 | +601 (+0.21%) |
238,900
|
159,000
|
1,402,500
|
70
|
1以上 |
2023/06/26 | 292,755 | +0 (+0.0%) |
239,800
|
159,000
|
1,402,500
|
74
|
1以上 |
2023/06/25 | 292,755 | -1,335 (-0.45%) |
239,800
|
159,000
|
1,402,500
|
74
|
1以上 |
2023/06/24 | 294,090 | -831 (-0.28%) |
239,800
|
159,000
|
1,402,500
|
76
|
1以上 |
2023/06/23 | 294,921 | -5,058 (-1.69%) |
239,800
|
159,000
|
1,402,500
|
77
|
0 |
2023/06/22 | 299,979 | -3,153 (-1.04%) |
244,640
|
159,000
|
1,402,500
|
75
|
1以上 |
2023/06/21 | 303,132 | -1,073 (-0.35%) |
249,800
|
159,000
|
1,402,500
|
72
|
1以上 |
2023/06/20 | 304,205 | +0 (+0.0%) |
251,345
|
159,000
|
1,402,500
|
72
|
1以上 |
2023/06/19 | 304,205 | +1,331 (+0.44%) |
251,345
|
159,000
|
1,402,500
|
72
|
0 |
2023/06/18 | 302,874 | +0 (+0.0%) |
249,800
|
159,000
|
1,402,500
|
73
|
1以上 |
2023/06/17 | 302,874 | +377 (+0.12%) |
249,800
|
159,000
|
1,402,500
|
73
|
0 |
2023/06/16 | 302,497 | +3,971 (+1.33%) |
249,800
|
159,000
|
1,402,500
|
72
|
1以上 |
2023/06/15 | 298,526 | -2,132 (-0.71%) |
239,800
|
159,000
|
1,402,500
|
69
|
0 |
2023/06/14 | 300,658 | +3,493 (+1.18%) |
239,800
|
159,000
|
1,402,500
|
66
|
0 |
2023/06/13 | 297,165 | -6,939 (-2.28%) |
239,800
|
159,000
|
1,402,500
|
70
|
1以上 |
2023/06/12 | 304,104 | -1,692 (-0.55%) |
248,765
|
159,000
|
1,402,500
|
70
|
0 |
2023/06/11 | 305,796 | +2,011 (+0.66%) |
256,445
|
159,000
|
1,402,500
|
72
|
1以上 |
2023/06/10 | 303,785 | -1,166 (-0.38%) |
252,890
|
159,000
|
1,402,500
|
73
|
1以上 |
2023/06/09 | 304,951 | -2,027 (-0.66%) |
260,000
|
159,000
|
1,402,500
|
73
|
1以上 |
2023/06/08 | 306,978 | +472 (+0.15%) |
263,650
|
159,000
|
1,402,500
|
72
|
1以上 |
2023/06/07 | 306,506 | +2,499 (+0.82%) |
267,300
|
159,500
|
1,402,500
|
74
|
1以上 |
2023/06/06 | 304,007 | -3,297 (-1.07%) |
260,000
|
159,500
|
1,402,500
|
77
|
0 |
2023/06/05 | 307,304 | +0 (+0.0%) |
272,800
|
159,500
|
1,402,500
|
75
|
1以上 |
2023/06/04 | 307,304 | -2,914 (-0.94%) |
272,800
|
159,500
|
1,402,500
|
75
|
1以上 |
2023/06/03 | 310,218 | -2,458 (-0.79%) |
274,610
|
159,500
|
1,402,500
|
72
|
0 |
2023/06/02 | 312,676 | +4,643 (+1.51%) |
277,765
|
159,500
|
1,402,500
|
72
|
0 |
2023/06/01 | 308,033 | +0 (+0.0%) |
274,390
|
159,500
|
1,402,500
|
76
|
0 |
2023/05/31 | 308,033 | +0 (+0.0%) |
274,390
|
159,500
|
1,402,500
|
76
|
0 |
2023/05/30 | 308,033 | -3,241 (-1.04%) |
274,390
|
159,500
|
1,402,500
|
76
|
1以上 |
2023/05/29 | 311,274 | +0 (+0.0%) |
275,000
|
159,500
|
1,402,500
|
78
|
0 |
2023/05/28 | 311,274 | +1,851 (+0.6%) |
275,000
|
159,500
|
1,402,500
|
78
|
0 |
2023/05/27 | 309,423 | +3,661 (+1.2%) |
274,780
|
159,500
|
1,402,500
|
79
|
1以上 |
2023/05/26 | 305,762 | -1,294 (-0.42%) |
273,400
|
159,500
|
1,402,500
|
80
|
0 |
2023/05/25 | 307,056 | -2,833 (-0.91%) |
272,800
|
159,500
|
1,402,500
|
77
|
1以上 |
2023/05/24 | 309,889 | -1,111 (-0.36%) |
273,400
|
159,500
|
1,402,500
|
78
|
1以上 |