| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/05/18 | 343,690 | +1,395 (+0.41%) |
272,800
|
184,800
|
1,360,000
|
58
|
N/A |
| 2024/05/17 | 342,295 | -5,610 (-1.61%) |
278,000
|
184,800
|
1,360,000
|
60
|
N/A |
| 2024/05/16 | 347,905 | +6,471 (+1.9%) |
283,200
|
184,800
|
1,360,000
|
57
|
N/A |
| 2024/05/15 | 341,434 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
73
|
1以上 |
| 2024/05/14 | 341,434 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
73
|
0 |
| 2024/05/13 | 341,434 | +0 (+0.0%) |
272,800
|
184,800
|
1,360,000
|
73
|
1以上 |
| 2024/05/12 | 341,434 | -335 (-0.1%) |
272,800
|
184,800
|
1,360,000
|
73
|
0 |
| 2024/05/11 | 341,769 | +501 (+0.15%) |
272,800
|
184,800
|
1,360,000
|
73
|
0 |
| 2024/05/10 | 341,268 | -4,268 (-1.24%) |
278,000
|
184,800
|
1,360,000
|
60
|
0 |
| 2024/05/09 | 345,536 | -6,602 (-1.87%) |
272,800
|
184,800
|
1,375,000
|
73
|
0 |
| 2024/05/08 | 352,138 | -9,267 (-2.56%) |
283,500
|
184,800
|
1,375,000
|
56
|
0 |
| 2024/05/07 | 361,405 | -3,364 (-0.92%) |
289,400
|
184,800
|
1,375,000
|
52
|
1以上 |
| 2024/05/06 | 364,769 | -6,808 (-1.83%) |
283,800
|
184,800
|
1,375,000
|
49
|
0 |
| 2024/05/05 | 371,577 | +4,595 (+1.25%) |
295,000
|
184,800
|
1,375,000
|
47
|
0 |
| 2024/05/04 | 366,982 | -2,499 (-0.68%) |
283,800
|
184,800
|
1,375,000
|
49
|
0 |
| 2024/05/03 | 369,481 | +0 (+0.0%) |
295,000
|
184,800
|
1,375,000
|
49
|
0 |
| 2024/05/02 | 369,481 | +5,344 (+1.47%) |
295,000
|
184,800
|
1,375,000
|
49
|
1以上 |
| 2024/05/01 | 364,137 | -489 (-0.13%) |
289,400
|
184,800
|
1,360,000
|
50
|
1以上 |
| 2024/04/30 | 364,626 | +9,243 (+2.6%) |
289,400
|
184,800
|
1,360,000
|
50
|
0 |
| 2024/04/29 | 355,383 | -349 (-0.1%) |
272,800
|
184,800
|
1,360,000
|
65
|
1以上 |
| 2024/04/28 | 355,732 | +31,824 (+9.83%) |
283,200
|
184,800
|
1,360,000
|
65
|
0 |
| 2024/04/27 | 323,908 | -6,340 (-1.92%) |
272,800
|
184,800
|
1,237,500
|
63
|
1以上 |
| 2024/04/26 | 330,248 | +0 (+0.0%) |
283,200
|
195,800
|
1,237,500
|
61
|
0 |
| 2024/04/25 | 330,248 | -4,508 (-1.35%) |
283,200
|
195,800
|
1,237,500
|
61
|
0 |
| 2024/04/24 | 334,756 | +7,999 (+2.45%) |
283,200
|
195,800
|
1,375,000
|
61
|
1以上 |
| 2024/04/23 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
| 2024/04/22 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
| 2024/04/21 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
1以上 |
| 2024/04/20 | 326,757 | +0 (+0.0%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
| 2024/04/19 | 326,757 | -77 (-0.02%) |
272,800
|
186,780
|
1,375,000
|
65
|
0 |
| 2024/04/18 | 326,834 | +3,661 (+1.13%) |
274,000
|
186,780
|
1,375,000
|
65
|
0 |
| 2024/04/17 | 323,173 | +0 (+0.0%) |
274,000
|
186,780
|
1,237,500
|
65
|
0 |
| 2024/04/16 | 323,173 | -28,783 (-8.18%) |
274,000
|
186,780
|
1,237,500
|
65
|
0 |
| 2024/04/15 | 351,956 | +0 (+0.0%) |
278,600
|
186,780
|
1,360,000
|
68
|
0 |
| 2024/04/14 | 351,956 | +1,373 (+0.39%) |
278,600
|
186,780
|
1,360,000
|
68
|
0 |
| 2024/04/13 | 350,583 | +0 (+0.0%) |
278,600
|
142,890
|
1,360,000
|
68
|
1以上 |
| 2024/04/12 | 350,583 | -2,574 (-0.73%) |
278,600
|
142,890
|
1,360,000
|
68
|
0 |
| 2024/04/11 | 353,157 | -84 (-0.02%) |
272,800
|
142,890
|
1,360,000
|
65
|
1以上 |
| 2024/04/10 | 353,241 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
64
|
0 |
| 2024/04/09 | 353,241 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
64
|
0 |
| 2024/04/08 | 353,241 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
64
|
1以上 |
| 2024/04/07 | 353,241 | +1,654 (+0.47%) |
272,800
|
142,890
|
1,360,000
|
64
|
0 |
| 2024/04/06 | 351,587 | -4,849 (-1.36%) |
272,800
|
142,890
|
1,360,000
|
66
|
0 |
| 2024/04/05 | 356,436 | -3,462 (-0.96%) |
273,400
|
142,890
|
1,360,000
|
68
|
0 |
| 2024/04/04 | 359,898 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
66
|
1以上 |
| 2024/04/03 | 359,898 | -1,691 (-0.47%) |
272,800
|
142,890
|
1,375,000
|
66
|
1以上 |
| 2024/04/02 | 361,589 | +2,304 (+0.64%) |
272,800
|
142,890
|
1,375,000
|
64
|
0 |
| 2024/04/01 | 359,285 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
65
|
0 |
| 2024/03/31 | 359,285 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
65
|
0 |
| 2024/03/30 | 359,285 | +1,810 (+0.51%) |
272,800
|
142,890
|
1,375,000
|
65
|
1以上 |
| 2024/03/29 | 357,475 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
67
|
0 |
| 2024/03/28 | 357,475 | +2,195 (+0.62%) |
272,800
|
142,890
|
1,375,000
|
67
|
0 |
| 2024/03/27 | 355,280 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
70
|
1以上 |
| 2024/03/26 | 355,280 | +1,625 (+0.46%) |
272,800
|
142,890
|
1,360,000
|
70
|
0 |
| 2024/03/25 | 353,655 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
72
|
1以上 |
| 2024/03/24 | 353,655 | +2,075 (+0.59%) |
272,800
|
142,890
|
1,360,000
|
72
|
0 |
| 2024/03/23 | 351,580 | -2,136 (-0.6%) |
272,800
|
142,890
|
1,360,000
|
73
|
1以上 |
| 2024/03/22 | 353,716 | +519 (+0.15%) |
272,800
|
142,890
|
1,360,000
|
72
|
0 |
| 2024/03/21 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
1以上 |
| 2024/03/20 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/19 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
1以上 |
| 2024/03/18 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/17 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/16 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/15 | 353,197 | +0 (+0.0%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/14 | 353,197 | +617 (+0.17%) |
272,800
|
142,890
|
1,375,000
|
74
|
0 |
| 2024/03/13 | 352,580 | +3,667 (+1.05%) |
272,800
|
142,890
|
1,375,000
|
75
|
0 |
| 2024/03/12 | 348,913 | +2,336 (+0.67%) |
272,800
|
142,890
|
1,360,000
|
75
|
0 |
| 2024/03/11 | 346,577 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
76
|
1以上 |
| 2024/03/10 | 346,577 | +1,207 (+0.35%) |
272,800
|
142,890
|
1,360,000
|
76
|
0 |
| 2024/03/09 | 345,370 | +0 (+0.0%) |
272,800
|
142,890
|
1,360,000
|
78
|
1以上 |
| 2024/03/08 | 345,370 | +4,017 (+1.18%) |
272,800
|
142,890
|
1,360,000
|
78
|
0 |
| 2024/03/07 | 341,353 | -4,460 (-1.29%) |
272,800
|
142,890
|
1,360,000
|
76
|
1以上 |
| 2024/03/06 | 345,813 | -940 (-0.27%) |
272,800
|
142,890
|
1,360,000
|
73
|
0 |
| 2024/03/05 | 346,753 | -540 (-0.16%) |
272,800
|
142,890
|
1,360,000
|
73
|
0 |
| 2024/03/04 | 347,293 | +0 (+0.0%) |
272,800
|
175,890
|
1,360,000
|
72
|
0 |
| 2024/03/03 | 347,293 | -8,094 (-2.28%) |
272,800
|
175,890
|
1,360,000
|
72
|
0 |
| 2024/03/02 | 355,387 | -4,104 (-1.14%) |
272,800
|
175,890
|
1,375,000
|
69
|
0 |
| 2024/03/01 | 359,491 | -137 (-0.04%) |
272,800
|
175,890
|
1,375,000
|
66
|
0 |
| 2024/02/29 | 359,628 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
66
|
0 |
| 2024/02/28 | 359,628 | +4,167 (+1.17%) |
272,800
|
175,890
|
1,375,000
|
66
|
0 |
| 2024/02/27 | 355,461 | +1,393 (+0.39%) |
272,800
|
175,890
|
1,360,000
|
66
|
1以上 |
| 2024/02/26 | 354,068 | +4,386 (+1.25%) |
272,800
|
175,890
|
1,360,000
|
66
|
0 |
| 2024/02/25 | 349,682 | +0 (+0.0%) |
269,800
|
175,890
|
1,360,000
|
69
|
0 |
| 2024/02/24 | 349,682 | +0 (+0.0%) |
269,800
|
175,890
|
1,360,000
|
69
|
1以上 |
| 2024/02/23 | 349,682 | +0 (+0.0%) |
269,800
|
175,890
|
1,360,000
|
69
|
1以上 |
| 2024/02/22 | 349,682 | +1,090 (+0.31%) |
269,800
|
175,890
|
1,360,000
|
69
|
0 |
| 2024/02/21 | 348,592 | -3,272 (-0.93%) |
272,800
|
175,890
|
1,360,000
|
71
|
0 |
| 2024/02/20 | 351,864 | +14,024 (+4.15%) |
272,800
|
175,890
|
1,360,000
|
73
|
0 |
| 2024/02/19 | 337,840 | -2,186 (-0.64%) |
271,300
|
175,890
|
1,375,000
|
70
|
1以上 |
| 2024/02/18 | 340,026 | +0 (+0.0%) |
272,800
|
175,890
|
1,375,000
|
69
|
1以上 |
| 2024/02/17 | 340,026 | -3,780 (-1.1%) |
272,800
|
175,890
|
1,375,000
|
69
|
1以上 |
| 2024/02/16 | 343,806 | -13,502 (-3.78%) |
272,800
|
175,890
|
1,375,000
|
70
|
0 |
| 2024/02/15 | 357,308 | -6,679 (-1.83%) |
271,300
|
175,890
|
1,375,000
|
68
|
0 |
| 2024/02/14 | 363,987 | -6,750 (-1.82%) |
272,800
|
175,890
|
1,375,000
|
67
|
0 |
| 2024/02/13 | 370,737 | +0 (+0.0%) |
272,800
|
175,890
|
1,360,000
|
63
|
1以上 |
| 2024/02/12 | 370,737 | +16,291 (+4.6%) |
272,800
|
175,890
|
1,360,000
|
63
|
1以上 |
| 2024/02/11 | 354,446 | -1,762 (-0.49%) |
273,400
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/10 | 356,208 | +6,421 (+1.84%) |
274,280
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/09 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/08 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/07 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
1以上 |
| 2024/02/06 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/05 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/04 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/03 | 349,787 | +0 (+0.0%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/02 | 349,787 | -1,795 (-0.51%) |
273,475
|
175,890
|
1,360,000
|
48
|
0 |
| 2024/02/01 | 351,582 | -1,157 (-0.33%) |
273,475
|
175,890
|
1,360,000
|
46
|
0 |
| 2024/01/31 | 352,739 | -1,264 (-0.36%) |
272,950
|
175,890
|
1,360,000
|
43
|
0 |
| 2024/01/30 | 354,003 | +0 (+0.0%) |
274,280
|
175,890
|
1,360,000
|
42
|
0 |
| 2024/01/29 | 354,003 | +3,941 (+1.13%) |
274,280
|
175,890
|
1,360,000
|
42
|
0 |
| 2024/01/28 | 350,062 | +0 (+0.0%) |
273,400
|
175,890
|
1,360,000
|
44
|
1以上 |
| 2024/01/27 | 350,062 | -2,622 (-0.74%) |
273,400
|
175,890
|
1,360,000
|
44
|
0 |
| 2024/01/26 | 352,684 | -4,684 (-1.31%) |
271,570
|
175,890
|
1,360,000
|
42
|
1以上 |
| 2024/01/25 | 357,368 | +0 (+0.0%) |
273,400
|
175,890
|
1,360,000
|
40
|
0 |
| 2024/01/24 | 357,368 | +5,551 (+1.58%) |
273,400
|
175,890
|
1,360,000
|
40
|
0 |
| 2024/01/23 | 351,817 | +0 (+0.0%) |
271,570
|
175,890
|
1,360,000
|
42
|
0 |
| 2024/01/22 | 351,817 | +1,638 (+0.47%) |
271,570
|
175,890
|
1,360,000
|
42
|
0 |
| 2024/01/21 | 350,179 | -10,512 (-2.91%) |
269,800
|
175,890
|
1,360,000
|
42
|
1以上 |
| 2024/01/20 | 360,691 | -1,688 (-0.47%) |
269,800
|
175,890
|
1,375,000
|
50
|
0 |
| 2024/01/19 | 362,379 | -2,095 (-0.57%) |
265,100
|
175,890
|
1,375,000
|
49
|
1以上 |
| 2024/01/18 | 364,474 | -7,996 (-2.15%) |
267,720
|
175,890
|
1,375,000
|
48
|
1以上 |
| 2024/01/17 | 372,470 | +17,655 (+4.98%) |
267,720
|
175,890
|
1,375,000
|
56
|
0 |
| 2024/01/16 | 354,815 | -1,637 (-0.46%) |
265,100
|
175,890
|
1,375,000
|
51
|
0 |
| 2024/01/15 | 356,452 | -10,977 (-2.99%) |
265,100
|
175,890
|
1,375,000
|
53
|
1以上 |
| 2024/01/14 | 367,429 | -6,789 (-1.81%) |
267,720
|
175,890
|
1,375,000
|
60
|
1以上 |
| 2024/01/13 | 374,218 | -1,635 (-0.44%) |
267,720
|
175,890
|
1,375,000
|
56
|
1以上 |
| 2024/01/12 | 375,853 | +16,286 (+4.53%) |
265,100
|
175,890
|
1,375,000
|
55
|
0 |
| 2024/01/11 | 359,567 | +0 (+0.0%) |
265,100
|
175,890
|
1,375,000
|
51
|
0 |
| 2024/01/10 | 359,567 | +0 (+0.0%) |
265,100
|
175,890
|
1,375,000
|
51
|
0 |
| 2024/01/09 | 359,567 | -18,594 (-4.92%) |
265,100
|
175,890
|
1,375,000
|
51
|
1以上 |
| 2024/01/08 | 378,161 | +0 (+0.0%) |
267,720
|
175,890
|
1,375,000
|
54
|
0 |
| 2024/01/07 | 378,161 | +18,204 (+5.06%) |
267,720
|
175,890
|
1,375,000
|
54
|
0 |
| 2024/01/06 | 359,957 | +0 (+0.0%) |
265,100
|
175,890
|
1,375,000
|
49
|
1以上 |
| 2024/01/05 | 359,957 | -14,732 (-3.93%) |
265,100
|
175,890
|
1,375,000
|
49
|
0 |
| 2024/01/04 | 374,689 | -4,366 (-1.15%) |
265,100
|
175,890
|
1,375,000
|
55
|
0 |
| 2024/01/03 | 379,055 | +0 (+0.0%) |
270,340
|
175,890
|
1,375,000
|
53
|
0 |
| 2024/01/02 | 379,055 | -3,312 (-0.87%) |
270,340
|
175,890
|
1,375,000
|
53
|
0 |
| 2024/01/01 | 382,367 | +0 (+0.0%) |
271,570
|
175,890
|
1,375,000
|
52
|
0 |
なら、