日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 207,719 | +0 (+0.0%) |
184,800
|
79,800
|
717,200
|
61
|
N/A |
2024/05/04 | 207,719 | +2,699 (+1.32%) |
184,800
|
79,800
|
717,200
|
61
|
N/A |
2024/05/03 | 205,020 | -618 (-0.3%) |
172,800
|
79,800
|
717,200
|
63
|
N/A |
2024/05/02 | 205,638 | +4,271 (+2.12%) |
178,800
|
79,800
|
717,200
|
62
|
0 |
2024/05/01 | 201,367 | -39 (-0.02%) |
184,800
|
79,800
|
717,200
|
59
|
1以上 |
2024/04/30 | 201,406 | +2,704 (+1.36%) |
184,800
|
79,800
|
717,200
|
59
|
0 |
2024/04/29 | 198,702 | +1,037 (+0.52%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
2024/04/28 | 197,665 | +1,041 (+0.53%) |
186,780
|
79,800
|
717,200
|
90
|
0 |
2024/04/27 | 196,624 | +130 (+0.07%) |
186,780
|
79,800
|
717,200
|
91
|
1以上 |
2024/04/26 | 196,494 | -259 (-0.13%) |
185,955
|
79,800
|
717,200
|
92
|
1以上 |
2024/04/25 | 196,753 | -5,932 (-2.93%) |
186,780
|
79,800
|
717,200
|
90
|
1以上 |
2024/04/24 | 202,685 | -36 (-0.02%) |
186,780
|
79,800
|
717,200
|
90
|
1以上 |
2024/04/23 | 202,721 | -872 (-0.43%) |
186,780
|
79,800
|
717,200
|
90
|
0 |
2024/04/22 | 203,593 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
2024/04/21 | 203,593 | -253 (-0.12%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
2024/04/20 | 203,846 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
2024/04/19 | 203,846 | -651 (-0.32%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
2024/04/18 | 204,497 | +4,929 (+2.47%) |
191,290
|
79,800
|
717,200
|
88
|
0 |
2024/04/17 | 199,568 | -672 (-0.34%) |
186,780
|
79,800
|
717,200
|
89
|
0 |
2024/04/16 | 200,240 | +2,966 (+1.5%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
2024/04/15 | 197,274 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
86
|
1以上 |
2024/04/14 | 197,274 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
2024/04/13 | 197,274 | +1,496 (+0.76%) |
186,780
|
79,800
|
717,200
|
86
|
0 |
2024/04/12 | 195,778 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
2024/04/11 | 195,778 | +0 (+0.0%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
2024/04/10 | 195,778 | -102 (-0.05%) |
186,780
|
79,800
|
717,200
|
88
|
1以上 |
2024/04/09 | 195,880 | -125 (-0.06%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
2024/04/08 | 196,005 | +2,498 (+1.29%) |
186,780
|
79,800
|
717,200
|
88
|
0 |
2024/04/07 | 193,507 | +189 (+0.1%) |
185,955
|
79,800
|
717,200
|
90
|
0 |
2024/04/06 | 193,318 | -456 (-0.24%) |
185,130
|
79,800
|
717,200
|
92
|
0 |