| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2023/12/31 | 201,677 | +2,000 (+1.0%) |
175,780
|
74,800
|
717,200
|
88
|
1以上 |
| 2023/12/30 | 199,677 | --- |
175,780
|
74,800
|
717,200
|
87
|
0 |
| 2023/12/27 | 200,762 | +1,780 (+0.89%) |
173,800
|
74,800
|
717,200
|
87
|
N/A |
| 2023/12/26 | 198,982 | -162 (-0.08%) |
173,800
|
74,800
|
717,200
|
85
|
N/A |
| 2023/12/25 | 199,144 | +305 (+0.15%) |
173,800
|
74,800
|
717,200
|
84
|
N/A |
| 2023/12/24 | 198,839 | -1,280 (-0.64%) |
173,800
|
74,800
|
717,200
|
83
|
0 |
| 2023/12/23 | 200,119 | +184 (+0.09%) |
173,800
|
74,800
|
717,200
|
82
|
0 |
| 2023/12/22 | 199,935 | -2,299 (-1.14%) |
173,800
|
74,800
|
717,200
|
83
|
0 |
| 2023/12/21 | 202,234 | +2,950 (+1.48%) |
175,780
|
74,800
|
717,200
|
81
|
0 |
| 2023/12/20 | 199,284 | +449 (+0.23%) |
173,800
|
74,800
|
717,200
|
79
|
1以上 |
| 2023/12/19 | 198,835 | +4,672 (+2.41%) |
173,800
|
74,800
|
717,200
|
83
|
1以上 |
| 2023/12/18 | 194,163 | -3,837 (-1.94%) |
175,780
|
74,800
|
717,200
|
85
|
0 |
| 2023/12/17 | 198,000 | +0 (+0.0%) |
180,290
|
74,800
|
717,200
|
82
|
1以上 |
| 2023/12/16 | 198,000 | -413 (-0.21%) |
180,290
|
74,800
|
717,200
|
82
|
1以上 |
| 2023/12/15 | 198,413 | +0 (+0.0%) |
175,780
|
74,800
|
717,200
|
80
|
0 |
| 2023/12/14 | 198,413 | -95 (-0.05%) |
175,780
|
74,800
|
717,200
|
80
|
0 |
| 2023/12/13 | 198,508 | +1,287 (+0.65%) |
175,780
|
71,800
|
717,200
|
82
|
0 |
| 2023/12/12 | 197,221 | -3,097 (-1.55%) |
175,780
|
71,800
|
717,200
|
83
|
0 |
| 2023/12/11 | 200,318 | +15,588 (+8.44%) |
175,780
|
71,800
|
717,200
|
83
|
1以上 |
| 2023/12/10 | 184,730 | -96 (-0.05%) |
172,288
|
69,600
|
495,000
|
81
|
1以上 |
| 2023/12/09 | 184,826 | -80 (-0.04%) |
172,288
|
69,600
|
495,000
|
81
|
1以上 |
| 2023/12/08 | 184,906 | -4,035 (-2.14%) |
172,288
|
69,600
|
495,000
|
81
|
1以上 |
| 2023/12/07 | 188,941 | +1,324 (+0.71%) |
175,780
|
69,600
|
495,000
|
79
|
0 |
| 2023/12/06 | 187,617 | -2,322 (-1.22%) |
174,034
|
69,600
|
495,000
|
80
|
0 |
| 2023/12/05 | 189,939 | -10,894 (-5.42%) |
174,034
|
69,600
|
495,000
|
80
|
1以上 |
| 2023/12/04 | 200,833 | +0 (+0.0%) |
175,780
|
69,600
|
495,000
|
80
|
1以上 |
| 2023/12/03 | 200,833 | +1,168 (+0.58%) |
175,780
|
69,600
|
495,000
|
80
|
0 |
| 2023/12/02 | 199,665 | -228 (-0.11%) |
175,780
|
69,600
|
495,000
|
81
|
1以上 |
| 2023/12/01 | 199,893 | -2,544 (-1.26%) |
175,780
|
69,600
|
495,000
|
81
|
0 |
| 2023/11/30 | 202,437 | +174 (+0.09%) |
181,280
|
71,800
|
495,000
|
80
|
0 |
| 2023/11/29 | 202,263 | -550 (-0.27%) |
183,390
|
71,800
|
495,000
|
84
|
0 |
| 2023/11/28 | 202,813 | +9,478 (+4.9%) |
186,780
|
71,800
|
495,000
|
83
|
1以上 |
| 2023/11/27 | 193,335 | -421 (-0.22%) |
186,780
|
71,800
|
495,000
|
82
|
1以上 |
| 2023/11/26 | 193,756 | -24 (-0.01%) |
191,290
|
71,800
|
495,000
|
84
|
1以上 |
| 2023/11/25 | 193,780 | -363 (-0.19%) |
191,290
|
71,800
|
495,000
|
84
|
0 |
| 2023/11/24 | 194,143 | +0 (+0.0%) |
195,800
|
71,800
|
495,000
|
86
|
1以上 |
| 2023/11/23 | 194,143 | +0 (+0.0%) |
195,800
|
71,800
|
495,000
|
86
|
0 |
| 2023/11/22 | 194,143 | -325 (-0.17%) |
195,800
|
71,800
|
495,000
|
86
|
1以上 |
| 2023/11/21 | 194,468 | +761 (+0.39%) |
195,800
|
76,780
|
495,000
|
86
|
0 |
| 2023/11/20 | 193,707 | +0 (+0.0%) |
195,800
|
76,780
|
495,000
|
87
|
0 |
| 2023/11/19 | 193,707 | -3,765 (-1.91%) |
195,800
|
76,780
|
495,000
|
87
|
0 |
| 2023/11/18 | 197,472 | -7,867 (-3.83%) |
191,290
|
76,780
|
495,000
|
86
|
1以上 |
| 2023/11/17 | 205,339 | +0 (+0.0%) |
195,800
|
76,780
|
495,000
|
84
|
0 |
| 2023/11/16 | 205,339 | +1,787 (+0.88%) |
195,800
|
76,780
|
495,000
|
84
|
0 |
| 2023/11/15 | 203,552 | +465 (+0.23%) |
195,800
|
76,780
|
495,000
|
77
|
0 |
| 2023/11/14 | 203,087 | +5,258 (+2.66%) |
195,800
|
76,780
|
495,000
|
85
|
0 |
| 2023/11/13 | 197,829 | +0 (+0.0%) |
195,800
|
76,780
|
495,000
|
85
|
0 |
| 2023/11/12 | 197,829 | -11,718 (-5.59%) |
195,800
|
76,780
|
495,000
|
85
|
1以上 |
| 2023/11/11 | 209,547 | -315 (-0.15%) |
198,000
|
76,780
|
1,080,000
|
85
|
0 |
| 2023/11/10 | 209,862 | -220 (-0.1%) |
208,780
|
76,780
|
1,080,000
|
83
|
0 |
| 2023/11/09 | 210,082 | -331 (-0.16%) |
208,780
|
76,780
|
1,080,000
|
83
|
1以上 |
| 2023/11/08 | 210,413 | -147 (-0.07%) |
208,780
|
76,780
|
1,080,000
|
84
|
1以上 |
| 2023/11/07 | 210,560 | -130 (-0.06%) |
208,780
|
76,780
|
1,080,000
|
84
|
0 |
| 2023/11/06 | 210,690 | +1,112 (+0.53%) |
208,780
|
76,780
|
1,080,000
|
84
|
1以上 |
| 2023/11/05 | 209,578 | -102 (-0.05%) |
198,000
|
76,780
|
1,080,000
|
85
|
0 |
| 2023/11/04 | 209,680 | -108 (-0.05%) |
198,000
|
76,780
|
1,080,000
|
85
|
0 |
| 2023/11/03 | 209,788 | -969 (-0.46%) |
196,900
|
76,780
|
1,080,000
|
84
|
1以上 |
| 2023/11/02 | 210,757 | -633 (-0.3%) |
203,390
|
76,780
|
1,080,000
|
82
|
0 |
| 2023/11/01 | 211,390 | +1,485 (+0.71%) |
203,390
|
76,780
|
1,080,000
|
82
|
0 |
| 2023/10/31 | 209,905 | +495 (+0.24%) |
198,000
|
69,000
|
1,080,000
|
83
|
0 |
| 2023/10/30 | 209,410 | -1,493 (-0.71%) |
195,800
|
69,000
|
1,080,000
|
85
|
1以上 |
| 2023/10/29 | 210,903 | +0 (+0.0%) |
198,000
|
69,000
|
1,080,000
|
83
|
1以上 |
| 2023/10/28 | 210,903 | +1,288 (+0.61%) |
198,000
|
69,000
|
1,080,000
|
83
|
1以上 |
| 2023/10/27 | 209,615 | +0 (+0.0%) |
196,900
|
69,000
|
1,080,000
|
84
|
0 |
| 2023/10/26 | 209,615 | -706 (-0.34%) |
196,900
|
69,000
|
1,080,000
|
84
|
0 |
| 2023/10/25 | 210,321 | -8,242 (-3.77%) |
198,000
|
69,000
|
1,080,000
|
83
|
1以上 |
| 2023/10/24 | 218,563 | +138 (+0.06%) |
203,390
|
69,000
|
1,080,000
|
80
|
0 |
| 2023/10/23 | 218,425 | -1,715 (-0.78%) |
198,000
|
69,000
|
1,080,000
|
79
|
0 |
| 2023/10/22 | 220,140 | -13 (-0.01%) |
203,390
|
69,000
|
1,080,000
|
78
|
0 |
| 2023/10/21 | 220,153 | +0 (+0.0%) |
203,390
|
69,000
|
1,080,000
|
78
|
1以上 |
| 2023/10/20 | 220,153 | +609 (+0.28%) |
203,390
|
69,000
|
1,080,000
|
78
|
0 |
| 2023/10/19 | 219,544 | -1,443 (-0.65%) |
196,900
|
69,000
|
1,080,000
|
80
|
0 |
| 2023/10/18 | 220,987 | +8,586 (+4.04%) |
198,000
|
69,000
|
1,080,000
|
81
|
0 |
| 2023/10/17 | 212,401 | -120 (-0.06%) |
195,800
|
69,000
|
1,080,000
|
79
|
1以上 |
| 2023/10/16 | 212,521 | +1,309 (+0.62%) |
203,390
|
69,000
|
1,080,000
|
74
|
1以上 |
| 2023/10/15 | 211,212 | -26 (-0.01%) |
198,000
|
69,000
|
1,080,000
|
75
|
0 |
| 2023/10/14 | 211,238 | -1,699 (-0.8%) |
198,000
|
69,000
|
1,080,000
|
75
|
0 |
| 2023/10/13 | 212,937 | +1,021 (+0.48%) |
208,780
|
69,000
|
1,080,000
|
72
|
1以上 |
| 2023/10/12 | 211,916 | -102 (-0.05%) |
203,390
|
69,000
|
1,080,000
|
74
|
0 |
| 2023/10/11 | 212,018 | +0 (+0.0%) |
198,000
|
69,000
|
1,080,000
|
75
|
0 |
| 2023/10/10 | 212,018 | +718 (+0.34%) |
198,000
|
69,000
|
1,080,000
|
75
|
1以上 |
| 2023/10/09 | 211,300 | +0 (+0.0%) |
197,780
|
69,000
|
1,080,000
|
73
|
1以上 |
| 2023/10/08 | 211,300 | +1,623 (+0.77%) |
197,780
|
69,000
|
1,080,000
|
73
|
0 |
| 2023/10/07 | 209,677 | -253 (-0.12%) |
203,390
|
69,000
|
1,080,000
|
76
|
0 |
| 2023/10/06 | 209,930 | +3,018 (+1.46%) |
208,780
|
69,000
|
1,080,000
|
76
|
0 |
| 2023/10/05 | 206,912 | -5,588 (-2.63%) |
203,390
|
69,000
|
1,080,000
|
74
|
1以上 |
| 2023/10/04 | 212,500 | +901 (+0.43%) |
197,780
|
69,000
|
1,080,000
|
73
|
1以上 |
| 2023/10/03 | 211,599 | +19 (+0.01%) |
197,780
|
69,000
|
1,080,000
|
75
|
0 |
| 2023/10/02 | 211,580 | +1,332 (+0.63%) |
195,800
|
69,000
|
1,080,000
|
73
|
1以上 |
| 2023/10/01 | 210,248 | -984 (-0.47%) |
195,800
|
69,000
|
1,080,000
|
74
|
1以上 |
| 2023/09/30 | 211,232 | -3,866 (-1.8%) |
195,800
|
69,000
|
1,080,000
|
73
|
0 |
| 2023/09/29 | 215,098 | -2,790 (-1.28%) |
195,800
|
69,000
|
1,080,000
|
75
|
1以上 |
| 2023/09/28 | 217,888 | +11,453 (+5.55%) |
197,780
|
69,000
|
1,080,000
|
73
|
1以上 |
| 2023/09/27 | 206,435 | -28 (-0.01%) |
195,800
|
69,000
|
1,080,000
|
77
|
1以上 |
| 2023/09/26 | 206,463 | -232 (-0.11%) |
195,800
|
69,000
|
1,080,000
|
77
|
0 |
| 2023/09/25 | 206,695 | -59 (-0.03%) |
185,571
|
69,000
|
1,080,000
|
75
|
1以上 |
| 2023/09/24 | 206,754 | -26 (-0.01%) |
185,571
|
69,000
|
1,080,000
|
75
|
0 |
| 2023/09/23 | 206,780 | +0 (+0.0%) |
185,571
|
69,000
|
1,080,000
|
75
|
0 |
| 2023/09/22 | 206,780 | -80 (-0.04%) |
185,571
|
69,000
|
1,080,000
|
75
|
0 |
| 2023/09/21 | 206,860 | -1,450 (-0.7%) |
188,587
|
69,000
|
1,080,000
|
75
|
0 |
| 2023/09/20 | 208,310 | -5,592 (-2.61%) |
188,587
|
69,000
|
1,080,000
|
75
|
0 |
| 2023/09/19 | 213,902 | +0 (+0.0%) |
186,207
|
69,000
|
1,080,000
|
77
|
0 |
| 2023/09/18 | 213,902 | -86 (-0.04%) |
186,207
|
69,000
|
1,080,000
|
77
|
0 |
| 2023/09/17 | 213,988 | +0 (+0.0%) |
189,473
|
69,000
|
1,080,000
|
77
|
1以上 |
| 2023/09/16 | 213,988 | -125 (-0.06%) |
189,473
|
69,000
|
1,080,000
|
77
|
0 |
| 2023/09/15 | 214,113 | +0 (+0.0%) |
192,740
|
69,000
|
1,080,000
|
77
|
0 |
| 2023/09/14 | 214,113 | +1,577 (+0.74%) |
192,740
|
69,000
|
1,080,000
|
77
|
0 |
| 2023/09/13 | 212,536 | +722 (+0.34%) |
184,800
|
69,000
|
1,080,000
|
77
|
0 |
| 2023/09/12 | 211,814 | +5,754 (+2.79%) |
184,800
|
69,000
|
1,080,000
|
77
|
0 |
| 2023/09/11 | 206,060 | +2,476 (+1.22%) |
189,200
|
69,000
|
1,080,000
|
76
|
1以上 |
| 2023/09/10 | 203,584 | +218 (+0.11%) |
179,190
|
69,000
|
1,080,000
|
78
|
0 |
| 2023/09/09 | 203,366 | +10,080 (+5.22%) |
175,780
|
69,000
|
1,080,000
|
77
|
0 |
| 2023/09/08 | 193,286 | +1,162 (+0.6%) |
189,200
|
69,000
|
495,000
|
76
|
1以上 |
| 2023/09/07 | 192,124 | +1,440 (+0.76%) |
182,600
|
69,000
|
495,000
|
77
|
0 |
| 2023/09/06 | 190,684 | +451 (+0.24%) |
179,190
|
69,000
|
495,000
|
78
|
1以上 |
| 2023/09/05 | 190,233 | -8,345 (-4.2%) |
175,780
|
69,000
|
495,000
|
79
|
1以上 |
| 2023/09/04 | 198,578 | -102 (-0.05%) |
184,800
|
69,000
|
495,000
|
79
|
1以上 |
| 2023/09/03 | 198,680 | -26 (-0.01%) |
184,800
|
69,000
|
495,000
|
79
|
1以上 |
| 2023/09/02 | 198,706 | -738 (-0.37%) |
184,800
|
69,000
|
495,000
|
79
|
0 |
| 2023/09/01 | 199,444 | -4,361 (-2.14%) |
184,800
|
69,000
|
495,000
|
80
|
0 |
| 2023/08/31 | 203,805 | +4,880 (+2.45%) |
190,300
|
69,000
|
495,000
|
82
|
0 |
| 2023/08/30 | 198,925 | +4,046 (+2.08%) |
184,800
|
69,000
|
495,000
|
83
|
1以上 |
| 2023/08/29 | 194,879 | -2,432 (-1.23%) |
184,800
|
69,000
|
495,000
|
81
|
1以上 |
| 2023/08/28 | 197,311 | -61 (-0.03%) |
184,800
|
69,000
|
495,000
|
81
|
1以上 |
| 2023/08/27 | 197,372 | +1,319 (+0.67%) |
184,800
|
69,000
|
495,000
|
81
|
0 |
| 2023/08/26 | 196,053 | +0 (+0.0%) |
184,800
|
69,000
|
495,000
|
83
|
1以上 |
| 2023/08/25 | 196,053 | -129 (-0.07%) |
184,800
|
69,000
|
495,000
|
83
|
0 |
| 2023/08/24 | 196,182 | -7,742 (-3.8%) |
184,800
|
69,000
|
495,000
|
83
|
1以上 |
| 2023/08/23 | 203,924 | -507 (-0.25%) |
184,800
|
69,000
|
495,000
|
84
|
0 |
| 2023/08/22 | 204,431 | -1,366 (-0.66%) |
184,800
|
69,000
|
495,000
|
82
|
0 |
| 2023/08/21 | 205,797 | -116 (-0.06%) |
184,800
|
69,000
|
495,000
|
79
|
1以上 |
| 2023/08/20 | 205,913 | +3,002 (+1.48%) |
184,800
|
69,000
|
495,000
|
79
|
0 |
| 2023/08/19 | 202,911 | -93 (-0.05%) |
184,800
|
69,000
|
495,000
|
77
|
0 |
| 2023/08/18 | 203,004 | -1,782 (-0.87%) |
184,800
|
69,000
|
495,000
|
77
|
0 |
| 2023/08/17 | 204,786 | +1,806 (+0.89%) |
184,800
|
69,000
|
495,000
|
79
|
0 |
| 2023/08/16 | 202,980 | -191 (-0.09%) |
184,800
|
69,000
|
495,000
|
82
|
0 |
| 2023/08/15 | 203,171 | -375 (-0.18%) |
184,800
|
69,000
|
495,000
|
83
|
1以上 |
| 2023/08/14 | 203,546 | +2,468 (+1.23%) |
184,800
|
69,000
|
495,000
|
82
|
1以上 |
| 2023/08/13 | 201,078 | +597 (+0.3%) |
184,800
|
69,000
|
495,000
|
79
|
1以上 |
| 2023/08/12 | 200,481 | +7,209 (+3.73%) |
176,550
|
59,080
|
495,000
|
80
|
0 |
| 2023/08/11 | 193,272 | +488 (+0.25%) |
175,780
|
59,080
|
495,000
|
83
|
0 |
| 2023/08/10 | 192,784 | -1,342 (-0.69%) |
174,790
|
59,080
|
495,000
|
82
|
1以上 |
| 2023/08/09 | 194,126 | +1,642 (+0.85%) |
174,790
|
59,080
|
495,000
|
82
|
1以上 |
| 2023/08/08 | 192,484 | +3,032 (+1.6%) |
171,950
|
47,025
|
495,000
|
81
|
0 |
| 2023/08/07 | 189,452 | +279 (+0.15%) |
171,950
|
47,025
|
495,000
|
79
|
0 |
| 2023/08/06 | 189,173 | -13 (-0.01%) |
171,950
|
47,025
|
495,000
|
80
|
1以上 |
| 2023/08/05 | 189,186 | -3,642 (-1.89%) |
171,950
|
47,025
|
495,000
|
80
|
0 |
| 2023/08/04 | 192,828 | -855 (-0.44%) |
159,073
|
49,500
|
495,000
|
81
|
1以上 |
| 2023/08/03 | 193,683 | +2,881 (+1.51%) |
171,950
|
49,500
|
495,000
|
79
|
0 |
| 2023/08/02 | 190,802 | +1,906 (+1.01%) |
146,500
|
49,500
|
495,000
|
73
|
1以上 |
| 2023/08/01 | 188,896 | +0 (+0.0%) |
145,640
|
49,500
|
495,000
|
75
|
0 |
| 2023/07/31 | 188,896 | -840 (-0.44%) |
145,640
|
49,500
|
495,000
|
75
|
0 |
| 2023/07/30 | 189,736 | -1,500 (-0.78%) |
147,390
|
49,500
|
495,000
|
76
|
1以上 |
| 2023/07/29 | 191,236 | +0 (+0.0%) |
150,125
|
49,500
|
495,000
|
78
|
0 |
| 2023/07/28 | 191,236 | -1,469 (-0.76%) |
150,125
|
49,500
|
495,000
|
78
|
1以上 |
| 2023/07/27 | 192,705 | +6,062 (+3.25%) |
161,600
|
49,500
|
495,000
|
80
|
1以上 |
| 2023/07/26 | 186,643 | -514 (-0.27%) |
171,950
|
49,500
|
495,000
|
81
|
0 |
| 2023/07/25 | 187,157 | -5,681 (-2.95%) |
171,950
|
49,500
|
495,000
|
82
|
1以上 |
| 2023/07/24 | 192,838 | +728 (+0.38%) |
172,875
|
49,500
|
495,000
|
84
|
1以上 |
| 2023/07/23 | 192,110 | -23 (-0.01%) |
171,950
|
49,500
|
495,000
|
85
|
1以上 |
| 2023/07/22 | 192,133 | +0 (+0.0%) |
171,950
|
49,500
|
495,000
|
85
|
1以上 |
| 2023/07/21 | 192,133 | -1,755 (-0.91%) |
171,950
|
49,500
|
495,000
|
85
|
1以上 |
| 2023/07/20 | 193,888 | -5,540 (-2.78%) |
171,950
|
49,500
|
495,000
|
83
|
0 |
| 2023/07/19 | 199,428 | +358 (+0.18%) |
171,950
|
49,500
|
495,000
|
83
|
0 |
| 2023/07/18 | 199,070 | +0 (+0.0%) |
171,950
|
49,500
|
495,000
|
82
|
0 |
| 2023/07/17 | 199,070 | +2,973 (+1.52%) |
171,950
|
49,500
|
495,000
|
82
|
1以上 |
| 2023/07/16 | 196,097 | +1,514 (+0.78%) |
170,015
|
49,500
|
495,000
|
80
|
0 |
| 2023/07/15 | 194,583 | +63 (+0.03%) |
152,125
|
49,500
|
495,000
|
78
|
0 |
| 2023/07/14 | 194,520 | -2,914 (-1.48%) |
152,125
|
44,550
|
495,000
|
78
|
0 |
| 2023/07/13 | 197,434 | +9,329 (+4.96%) |
164,780
|
44,550
|
495,000
|
73
|
1以上 |
| 2023/07/12 | 188,105 | +2,301 (+1.24%) |
149,320
|
44,550
|
495,000
|
78
|
0 |
| 2023/07/11 | 185,804 | +0 (+0.0%) |
144,650
|
44,550
|
495,000
|
76
|
0 |
| 2023/07/10 | 185,804 | +0 (+0.0%) |
144,650
|
44,550
|
495,000
|
76
|
1以上 |
| 2023/07/09 | 185,804 | -27 (-0.01%) |
144,650
|
44,550
|
495,000
|
76
|
0 |
| 2023/07/08 | 185,831 | -1,752 (-0.93%) |
144,650
|
44,550
|
495,000
|
76
|
0 |
| 2023/07/07 | 187,583 | +0 (+0.0%) |
150,320
|
44,550
|
495,000
|
74
|
0 |
| 2023/07/06 | 187,583 | -364 (-0.19%) |
150,320
|
44,550
|
495,000
|
74
|
0 |
| 2023/07/05 | 187,947 | +2,320 (+1.25%) |
150,320
|
44,550
|
495,000
|
74
|
0 |
| 2023/07/04 | 185,627 | -9,395 (-4.82%) |
143,660
|
49,500
|
495,000
|
73
|
0 |
| 2023/07/03 | 195,022 | -41 (-0.02%) |
153,125
|
49,500
|
495,000
|
72
|
0 |
| 2023/07/02 | 195,063 | +3,071 (+1.6%) |
155,000
|
49,500
|
495,000
|
73
|
1以上 |
| 2023/07/01 | 191,992 | -2,439 (-1.25%) |
148,423
|
49,500
|
495,000
|
78
|
1以上 |
| 2023/06/30 | 194,431 | -288 (-0.15%) |
148,351
|
49,500
|
495,000
|
72
|
1以上 |
| 2023/06/29 | 194,719 | +5,612 (+2.97%) |
148,351
|
49,500
|
495,000
|
74
|
1以上 |
| 2023/06/28 | 189,107 | -1,293 (-0.68%) |
145,800
|
49,500
|
495,000
|
74
|
0 |
| 2023/06/27 | 190,400 | -121 (-0.06%) |
148,423
|
49,500
|
495,000
|
75
|
1以上 |
| 2023/06/26 | 190,521 | -121 (-0.06%) |
148,423
|
49,500
|
495,000
|
75
|
1以上 |
| 2023/06/25 | 190,642 | -19 (-0.01%) |
148,423
|
49,500
|
495,000
|
75
|
1以上 |
| 2023/06/24 | 190,661 | -635 (-0.33%) |
148,423
|
48,950
|
495,000
|
75
|
0 |
| 2023/06/23 | 191,296 | -7,162 (-3.61%) |
145,800
|
48,950
|
495,000
|
73
|
0 |
| 2023/06/22 | 198,458 | -3,594 (-1.78%) |
148,423
|
48,950
|
495,000
|
72
|
0 |
| 2023/06/21 | 202,052 | +86 (+0.04%) |
160,000
|
48,950
|
495,000
|
71
|
0 |
| 2023/06/20 | 201,966 | +1,900 (+0.95%) |
151,250
|
49,500
|
495,000
|
69
|
0 |
| 2023/06/19 | 200,066 | +0 (+0.0%) |
149,836
|
49,500
|
495,000
|
70
|
1以上 |
| 2023/06/18 | 200,066 | -2,816 (-1.39%) |
149,836
|
49,500
|
495,000
|
70
|
0 |
| 2023/06/17 | 202,882 | +0 (+0.0%) |
156,625
|
49,500
|
495,000
|
68
|
1以上 |
| 2023/06/16 | 202,882 | +0 (+0.0%) |
156,625
|
49,500
|
495,000
|
68
|
0 |
| 2023/06/15 | 202,882 | +1,638 (+0.81%) |
156,625
|
49,500
|
495,000
|
68
|
0 |
| 2023/06/14 | 201,244 | +1,088 (+0.54%) |
151,250
|
48,950
|
495,000
|
69
|
0 |
| 2023/06/13 | 200,156 | +5,637 (+2.9%) |
149,836
|
48,950
|
495,000
|
70
|
0 |
| 2023/06/12 | 194,519 | -804 (-0.41%) |
148,423
|
48,950
|
495,000
|
70
|
1以上 |
| 2023/06/11 | 195,323 | -44 (-0.02%) |
148,423
|
48,950
|
495,000
|
69
|
1以上 |
| 2023/06/10 | 195,367 | -8 (-0.0%) |
148,423
|
48,950
|
495,000
|
69
|
0 |
| 2023/06/09 | 195,375 | -1,699 (-0.86%) |
148,423
|
49,500
|
495,000
|
69
|
0 |
| 2023/06/08 | 197,074 | +0 (+0.0%) |
156,711
|
49,500
|
495,000
|
68
|
0 |
| 2023/06/07 | 197,074 | -353 (-0.18%) |
156,711
|
49,500
|
495,000
|
68
|
0 |
| 2023/06/06 | 197,427 | +1,517 (+0.77%) |
156,711
|
49,500
|
495,000
|
68
|
0 |
| 2023/06/05 | 195,910 | +22 (+0.01%) |
148,423
|
49,500
|
495,000
|
69
|
0 |
| 2023/06/04 | 195,888 | +2,258 (+1.17%) |
148,423
|
47,960
|
495,000
|
69
|
1以上 |
| 2023/06/03 | 193,630 | -7,634 (-3.79%) |
147,111
|
47,960
|
495,000
|
68
|
1以上 |
| 2023/06/02 | 201,264 | -1,095 (-0.54%) |
148,423
|
47,960
|
495,000
|
67
|
0 |
| 2023/06/01 | 202,359 | -738 (-0.36%) |
149,836
|
47,960
|
495,000
|
66
|
1以上 |
| 2023/05/31 | 203,097 | -1,330 (-0.65%) |
148,423
|
47,960
|
495,000
|
63
|
0 |
| 2023/05/30 | 204,427 | +4,737 (+2.37%) |
148,423
|
47,960
|
495,000
|
62
|
0 |
| 2023/05/29 | 199,690 | +0 (+0.0%) |
148,423
|
49,005
|
495,000
|
62
|
0 |
| 2023/05/28 | 199,690 | +0 (+0.0%) |
148,423
|
49,005
|
495,000
|
62
|
0 |
| 2023/05/27 | 199,690 | +0 (+0.0%) |
148,423
|
49,005
|
495,000
|
62
|
0 |
| 2023/05/26 | 199,690 | +0 (+0.0%) |
148,423
|
49,005
|
495,000
|
62
|
0 |
| 2023/05/25 | 199,690 | -1,334 (-0.66%) |
148,423
|
49,005
|
495,000
|
62
|
0 |
| 2023/05/24 | 201,024 | -7,149 (-3.43%) |
148,423
|
55,770
|
495,000
|
61
|
0 |
| 2023/05/23 | 208,173 | +0 (+0.0%) |
149,836
|
55,865
|
495,000
|
62
|
0 |
| 2023/05/22 | 208,173 | -980 (-0.47%) |
149,836
|
55,865
|
495,000
|
62
|
0 |
| 2023/05/21 | 209,153 | +0 (+0.0%) |
151,250
|
55,865
|
495,000
|
61
|
1以上 |
| 2023/05/20 | 209,153 | +2,837 (+1.38%) |
151,250
|
55,865
|
495,000
|
61
|
0 |
| 2023/05/19 | 206,316 | -5,786 (-2.73%) |
151,250
|
56,430
|
495,000
|
61
|
0 |
なら、